商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4069 USDT | −1.48% | 20.194 M | −37.35% | 0.4246 USDT | 0.3944 USDT | 47.903 M | 賣出 |
1INCHUSDT1inch / Tether USD | HTX | 0.406699 USDT | −1.96% | 5.558 M | −12.20% | 0.415637 USDT | 0.393699 USDT | 3.997 M | 賣出 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4069 USDT | −1.52% | 3.847 M | −59.87% | 0.4248 USDT | 0.3950 USDT | 9.14 M | 強力賣出 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.406800 USDT | −1.56% | 2.207 M | +2.09% | 0.424933 USDT | 0.395078 USDT | 5.221 M | 強力賣出 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.406 USD | −1.69% | 748.539 K | −12.04% | 0.425 USD | 0.395 USD | 1.776 M | 強力賣出 |
1INCHUSDT1INCH / Tether | HITBTC | 0.405405 USDT | −1.25% | 673.845 K | +23023.53% | 0.421830 USDT | 0.394627 USDT | 1.624 M | 賣出 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4065 USDT | −1.67% | 177.367 K | −1.96% | 0.4249 USDT | 0.3958 USDT | 416.974 K | 強力賣出 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000615 BTC | −0.65% | 113.434 K | −3.45% | 0.00000634 BTC | 0.00000606 BTC | 268.789 K | 賣出 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.405 USD | −2.17% | 112.264 K | −50.66% | 0.424 USD | 0.395 USD | 274.969 K | 強力賣出 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.406 USD | −1.93% | 102.962 K | −21.12% | 0.423 USD | 0.396 USD | 262.373 K | 強力賣出 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.388639 UAH | −1.95% | 82.832 K | +45.33% | 19.229095 UAH | 18.017607 UAH | 173.972 K | 強力賣出 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000616 BTC | −0.65% | 70.854 K | −59.99% | 0.00000634 BTC | 0.00000601 BTC | 170.029 K | 賣出 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.40480013 USD | −2.33% | 67.272 K | −60.64% | 0.42412096 USD | 0.39668837 USD | 169.67 K | 強力賣出 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 577.0000 KRW | −1.54% | 58.801 K | −49.71% | 598.0000 KRW | 567.0000 KRW | 136.492 K | 強力賣出 |
1INCHUSDT1INCH / USDT | MEXC | 0.4068 USDT | −1.50% | 48.016 K | +18.10% | 0.4246 USDT | 0.3960 USDT | 114.332 K | 強力賣出 |
1INCHEUR1Inch / Euro | COINBASE | 0.380 EUR | −1.04% | 46.29 K | −41.61% | 0.394 EUR | 0.369 EUR | 112.58 K | 強力賣出 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | −1.61% | 37.556 K | +6.51% | 0.0000063 BTC | 0.0000060 BTC | 82.828 K | 賣出 |
1INCHEUR1INCH / Euro | KRAKEN | 0.380 EUR | −1.30% | 29.542 K | −57.09% | 0.395 EUR | 0.371 EUR | 70.594 K | 強力賣出 |
1INCHGBP1Inch / British Pound | COINBASE | 0.316 GBP | −2.47% | 13.909 K | −6.05% | 0.332 GBP | 0.314 GBP | 33.395 K | 強力賣出 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4099 USDT | −0.70% | 2.952 K | +12.65% | 0.4270 USDT | 0.3949 USDT | 6.966 K | 強力賣出 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.40565000 USD | −1.99% | 2.397 K | −37.40% | 0.42495000 USD | 0.39649000 USD | 5.863 K | 強力賣出 |
1INCHUST1INCH / UST | BITFINEX | 0.40584000 USDT | −1.88% | 2.107 K | −68.80% | 0.42403000 USDT | 0.39566000 USDT | 5.176 K | 強力賣出 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006146 BTC | −0.81% | 1.943 K | −49.85% | 0.000006350 BTC | 0.000006027 BTC | 5.863 K | 賣出 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.42 USD | +2.44% | 657 | +13.14% | 0.42 USD | 0.42 USD | 65 | 賣出 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006143 BTC | −5.04% | 31 | +27.96% | 0.000006143 BTC | 0.000006009 BTC | 76 | 賣出 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.401073706 USD | −10.42% | 31 | +27.63% | 0.401073706 USD | 0.396799508 USD | 76 | 賣出 |
1INCHEUR1inch / Euro | BITSTAMP | 0.35 EUR | −22.22% | 16 | 0.00% | 0.35 EUR | 0.35 EUR | 42 | 強力賣出 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42978 USDC | −8.71% | 4 | 0.00% | 0.43253 USDC | 0.42853 USDC | 10 | 賣出 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.406494 USDT | −1.61% | — | — | 0.424644 USDT | 0.394461 USDT | 8.767 M | 強力賣出 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4069 USDT | −1.48% | — | — | 0.4246 USDT | 0.3941 USDT | 4.325 M | 賣出 |