商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1327 USDT | −0.67% | 59.9 M | +76.10% | 0.1337 USDT | 0.1322 USDT | 5.582 M | 強力賣出 |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1327 USDT | −0.82% | 12.299 M | +56.06% | 0.1338 USDT | 0.1323 USDT | 939.775 K | 強力賣出 |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1325 USDT | −0.82% | 6.563 M | +42.05% | 0.1336 USDT | 0.1322 USDT | 723.917 K | 強力賣出 |
ALGOKRWAlgorand / KRW | UPBIT | 186.80 KRW | −0.64% | 4.167 M | +12.61% | 188.00 KRW | 186.10 KRW | 441.652 K | 強力賣出 |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1327 USDT | −0.75% | 3.584 M | +67.17% | 0.1337 USDT | 0.1324 USDT | 189.004 K | 強力賣出 |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1329 USD | −0.60% | 2.439 M | +28.31% | 0.1337 USD | 0.1325 USD | 145.127 K | 強力賣出 |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.13276 USD | −0.98% | 1.384 M | +371.90% | 0.13375 USD | 0.13276 USD | 41.017 K | 強力賣出 |
ALGOUSDTAlgorand / Tether | HITBTC | 0.132705 USDT | −0.71% | 445.239 K | +78.06% | 0.133789 USDT | 0.132505 USDT | 68.465 K | 強力賣出 |
ALGOEURAlgorand / Euro | KRAKEN | 0.12348 EUR | −0.75% | 430.103 K | +358.42% | 0.12437 EUR | 0.12348 EUR | 3.011 K | 強力賣出 |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000205 BTC | −0.49% | 360.981 K | +36.81% | 0.00000205 BTC | 0.00000205 BTC | 73.533 K | 強力賣出 |
ALGOUSDTAlgorand / USDT | MEXC | 0.1327 USDT | −0.82% | 342.814 K | +61.71% | 0.1337 USDT | 0.1324 USDT | 31.483 K | 強力賣出 |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.13308819 USD | −0.83% | 339.326 K | +39.70% | 0.13361750 USD | 0.13304377 USD | 73.533 K | 強力賣出 |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 4.457 TRY | −0.69% | 211.603 K | +19.64% | 4.471 TRY | 4.451 TRY | 4.689 K | 強力賣出 |
ALGOEURAlgorand / Euro | COINBASE | 0.1234 EUR | −0.96% | 189.216 K | +99.73% | 0.1240 EUR | 0.1234 EUR | 218 | 強力賣出 |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.13459 USD | −8.75% | 161.073 K | +173.08% | 0.14469 USD | 0.13000 USD | 1.186 M | 強力賣出 |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000205 BTC | −0.49% | 151.138 K | +39.47% | 0.00000205 BTC | 0.00000205 BTC | 742 | 強力賣出 |
ALGOUSDTAlgorand / Tether | EXMO | 0.13265000 USDT | −0.90% | 118.502 K | +118.94% | 0.13376124 USDT | 0.13233134 USDT | 9.771 K | 強力賣出 |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000205 BTC | 0.00% | 117.184 K | +50.62% | 0.00000205 BTC | 0.00000203 BTC | 15.501 K | 強力賣出 |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.13392 USDT | −8.42% | 109.805 K | +165.13% | 0.14424 USDT | 0.12876 USDT | 829.698 K | 強力賣出 |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1335 USDC | −7.80% | 108.861 K | +500.84% | 0.1443 USDC | 0.1284 USDC | 809.829 K | 強力賣出 |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000204 BTC | −1.45% | 70.259 K | +538.53% | 0.00000206 BTC | 0.00000204 BTC | 67.42 K | 強力賣出 |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1044 GBP | −1.14% | 68.901 K | +149.96% | 0.1044 GBP | 0.1041 GBP | 1.148 K | 強力賣出 |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00003821 ETH | −1.01% | 62.509 K | +898.06% | 0.00003821 ETH | 0.00003821 ETH | 639 | 強力賣出 |
ALGOUSDTALGORAND / TETHER | COINEX | 0.132581 USDT | −0.93% | 46.61 K | +57.74% | 0.134065 USDT | 0.132275 USDT | 3.386 K | 強力賣出 |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.10460 GBP | −1.07% | 44.926 K | +299.16% | 0.10461 GBP | 0.10445 GBP | 4.176 K | 強力賣出 |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002046 BTC | −0.29% | 44.82 K | −11.69% | 0.000002048 BTC | 0.000002040 BTC | 3.602 K | 強力賣出 |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.132836304 USD | −0.71% | 43.128 K | −11.45% | 0.133416264 USD | 0.132414074 USD | 2.807 K | 強力賣出 |
ALGOUSDCAlgorand / USDC | MEXC | 0.13264 USDC | −1.12% | 32.093 K | +3.88% | 0.13390 USDC | 0.13204 USDC | 10.307 K | 強力賣出 |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1329 USDT | −0.52% | 30.056 K | +33.45% | 0.1338 USDT | 0.1324 USDT | 8.78 K | 強力賣出 |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002040 BTC | −0.78% | 28.963 K | +3.55% | 0.000002050 BTC | 0.000002040 BTC | 1.49 K | 強力賣出 |
ALGOEURAlgorand / Euro | BITSTAMP | 0.12516 EUR | −8.64% | 24.461 K | +70.31% | 0.13492 EUR | 0.12050 EUR | 180.838 K | 強力賣出 |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002080 BTC | −5.45% | 23.937 K | +13.54% | 0.000002130 BTC | 0.000002010 BTC | 177.611 K | 賣出 |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00003845 ETH | −7.26% | 14.208 K | +188.24% | 0.00004159 ETH | 0.00003800 ETH | 104.218 K | 強力賣出 |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1338 USDC | −7.85% | 13.859 K | −3.21% | 0.1450 USDC | 0.1296 USDC | 102.833 K | 強力賣出 |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000386 ETH | −7.66% | 11.965 K | +72.10% | 0.0000413 ETH | 0.0000382 ETH | 87.524 K | 強力賣出 |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000020741 BTC | +1.17% | 1.18 K | +92.07% | 0.0000020787 BTC | 0.0000020319 BTC | 74 | 賣出 |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.132380 USDC | −0.52% | 471 | +45.50% | 0.133932 USDC | 0.131672 USDC | 36 | 強力賣出 |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00003834 ETH | −9.04% | 20 | +133443.22% | 0.00004015 ETH | 0.00003834 ETH | 96 | 強力賣出 |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.14609 USDC | −5.33% | 19 | 0.00% | 0.14609 USDC | 0.14609 USDC | 130 | 強力賣出 |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1327 FDUSD | −0.67% | 0 | — | 0.1336 FDUSD | 0.1324 FDUSD | 4.229 K | 強力賣出 |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01356 KCS | −1.24% | 0 | — | 0.01356 KCS | 0.01356 KCS | 4 | 強力賣出 |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1328 USDT | −0.67% | — | — | 0.1337 USDT | 0.1323 USDT | 439.291 K | 強力賣出 |