商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03797 USDT | +1.61% | 11.933 M | −26.66% | 0.03825 USDT | 0.03686 USDT | 109.263 M | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03799 USDT | +1.66% | 2.691 M | −22.63% | 0.03829 USDT | 0.03687 USDT | 24.957 M | 賣出 |
ANKRKRWAnkr / KRW | UPBIT | 53.660 KRW | +1.42% | 879.885 K | −56.81% | 54.070 KRW | 52.260 KRW | 9.183 M | 賣出 |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.037965 USDT | +1.71% | 491.566 K | −10.15% | 0.038206 USDT | 0.036911 USDT | 4.967 M | 賣出 |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.03795 USD | +1.66% | 298.908 K | −67.20% | 0.03824 USD | 0.03697 USD | 2.378 M | 賣出 |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000056 BTC | 0.00% | 262.118 K | +9.42% | 0.00000057 BTC | 0.00000056 BTC | 495.828 K | 賣出 |
ANKRUSDAnkr / US Dollar | BINANCE | 0.03754550 USD | +0.33% | 254.952 K | +5.96% | 0.03821120 USD | 0.03723601 USD | 495.828 K | 賣出 |
ANKRKRWANKR / South Korean Won | BITHUMB | 53.620 KRW | +1.46% | 160 K | −17.95% | 56.400 KRW | 52.240 KRW | 2.011 M | 賣出 |
ANKRUSDTAnkr / Tether | HITBTC | 0.0379885 USDT | +1.66% | 147.941 K | −26.66% | 0.0381706 USDT | 0.0370432 USDT | 1.243 M | 賣出 |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03798 USDT | +1.66% | 147.319 K | −24.54% | 0.03820 USDT | 0.03692 USDT | 1.389 M | 賣出 |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.2337 TRY | +1.71% | 78.453 K | −19.99% | 1.2451 TRY | 1.2000 TRY | 505.179 K | 賣出 |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000057 BTC | +1.79% | 65.333 K | −61.59% | 0.00000057 BTC | 0.00000055 BTC | 368.02 K | 賣出 |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.03795 USD | +1.04% | 60.752 K | −17.76% | 0.03813 USD | 0.03704 USD | 364.792 K | 賣出 |
ANKREURAnkr / Euro | COINBASE | 0.03544 EUR | +1.78% | 29.31 K | −38.73% | 0.03563 EUR | 0.03472 EUR | 152.25 K | 賣出 |
ANKREURANKR / Euro | KRAKEN | 0.03548 EUR | +1.84% | 23.154 K | −47.42% | 0.03549 EUR | 0.03454 EUR | 164.065 K | 賣出 |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.037820 USD | +1.12% | 10.478 K | −73.21% | 0.038120 USD | 0.036930 USD | 110.111 K | 賣出 |
ANKRGBPAnkr / British Pound | COINBASE | 0.02978 GBP | +2.06% | 9.603 K | −35.42% | 0.02978 GBP | 0.02931 GBP | 12.029 K | 賣出 |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03787 USDT | +2.27% | 9.378 K | +202.09% | 0.03787 USDT | 0.03700 USDT | 238.019 K | 賣出 |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000057 BTC | +1.79% | 7.225 K | +74.46% | 0.00000057 BTC | 0.00000055 BTC | 147.831 K | 賣出 |
ANKRUSDTANKR / TETHER | COINEX | 0.037901 USDT | +1.66% | 4.805 K | −50.73% | 0.038096 USDT | 0.036970 USDT | 49.396 K | 賣出 |
ANKRUSDCANKR / USD COIN | COINEX | 0.037175 USDC | +0.28% | 2.306 K | −39.73% | 0.037625 USDC | 0.036431 USDC | 31.967 K | 賣出 |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000567 BTC | +1.80% | 2.055 K | +140.62% | 0.000000567 BTC | 0.000000559 BTC | 29.621 K | 賣出 |
ANKRBTCAnkr / BTC | UPBIT | 0.000000560 BTC | 0.00% | 447 | −41.08% | 0.000000560 BTC | 0.000000560 BTC | 2.274 K | 賣出 |
ANKRUSDAnkr / US Dollar | HITBTC | 0.03939866414 USD | −3.51% | 25 | +101.84% | 0.03939866414 USD | 0.03796751002 USD | 638 | 賣出 |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000056994 BTC | −3.24% | 24 | +99.89% | 0.00000056994 BTC | 0.00000055994 BTC | 638 | 強力賣出 |
ANKRUSDCAnkr / USD Coin | HITBTC | 0.038889 USDC | −35.84% | 6 | 0.00% | 0.038889 USDC | 0.038889 USDC | 162 | 買入 |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03785 USD | +1.64% | — | — | 0.03813 USD | 0.03675 USD | 8.108 K | 賣出 |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03798 USDT | +1.63% | — | — | 0.03819 USDT | 0.03691 USDT | 5.55 M | 賣出 |