商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.323 USDT | +0.02% | 122.093 M | −3.63% | 9.337 USDT | 9.308 USDT | 39.414 K | 買入 |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.3230 USDT | −0.03% | 44.027 M | +27.56% | 9.3365 USDT | 9.3085 USDT | 4.643 K | 中立 |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.3185 USDT | +0.00% | 40.942 M | +17.34% | 9.3316 USDT | 9.3046 USDT | 34.129 K | 買入 |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.306 USDT | −0.01% | 36.863 M | +23.58% | 9.320 USDT | 9.291 USDT | 95.341 K | 中立 |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.3240 USDT | −0.02% | 21.065 M | +37.17% | 9.3365 USDT | 9.3085 USDT | 2.564 K | 中立 |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.317 USDT | +0.02% | 6.035 M | +0.34% | 9.328 USDT | 9.298 USDT | 2.214 K | 買入 |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.315 USDT | −0.21% | 3.268 M | +70.80% | 9.341 USDT | 9.308 USDT | 854 | 中立 |
APTUSDT.PAPT USDT PERPETUAL | — | 9.321 USDT | 0.00% | 622.73 K | −13.86% | 9.332 USDT | 9.308 USDT | 89 | 買入 |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.321 USDT | −0.06% | 0 | — | 9.338 USDT | 9.308 USDT | 20.142 K | 中立 |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.324 USDT | −0.01% | — | — | 9.330 USDT | 9.312 USDT | 2.049 K | 中立 |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.324 USDT | +1.01% | — | — | 9.443 USDT | 9.086 USDT | 271.568 K | 買入 |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.324 USDT | +0.03% | — | — | 9.324 USDT | 9.324 USDT | 1 | 買入 |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.3150 USDT | −0.01% | — | — | 9.3302 USDT | 9.3043 USDT | 33.35 K | 中立 |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.323 USDT | +0.01% | — | — | 9.333 USDT | 9.308 USDT | 1.984 K | 買入 |