商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
388.08 USDT | −7.45% | 261.039 M | +68.36% | 421.27 USDT | 371.62 USDT | 663.887 K | 賣出 | ||
388.5 USDT | −7.43% | 43.825 M | +96.39% | 421.5 USDT | 372.2 USDT | 111.549 K | 賣出 | ||
388.24 USD | −7.52% | 14.371 M | +108.40% | 421.18 USD | 372.03 USD | 35.988 K | 賣出 | ||
388.59 USDT | −7.45% | 12.536 M | +24.74% | 421.20 USDT | 372.63 USDT | 30.195 K | 賣出 | ||
546900.0 KRW | −7.46% | 12.156 M | +21.85% | 592800.0 KRW | 525700.0 KRW | 30.084 K | 賣出 | ||
388.09 USDC | −7.46% | 9.102 M | +88.60% | 421.08 USDC | 371.29 USDC | 22.908 K | 強力賣出 | ||
388.61 USDT | −7.42% | 3.901 M | +74.36% | 421.45 USDT | 372.08 USDT | 9.976 K | 賣出 | ||
548000 KRW | −7.20% | 3.15 M | +65.40% | 592500 KRW | 525500 KRW | 7.826 K | 賣出 | ||
0.005958 BTC | −5.59% | 3.034 M | +88.84% | 0.006328 BTC | 0.005767 BTC | 7.577 K | 強力賣出 | ||
388.329265 USD | −7.60% | 2.955 M | +86.62% | 420.824308 USD | 372.422393 USD | 7.577 K | 賣出 | ||
388.32 USD | −7.66% | 2.043 M | +146.64% | 421.33 USD | 372.86 USD | 4.062 K | 賣出 | ||
388.23 USD | −7.60% | 1.886 M | +156.01% | 420.66 USD | 372.37 USD | 5.023 K | 賣出 | ||
0.005959 BTC | −5.71% | 1.709 M | +123.22% | 0.006330 BTC | 0.005765 BTC | 4.246 K | 強力賣出 | ||
388.430 USDT | −7.45% | 1.601 M | +36.53% | 420.722 USDT | 372.600 USDT | 3.992 K | 賣出 | ||
362.37 EUR | −7.28% | 890.834 K | +107.27% | 390.93 EUR | 346.62 EUR | 2.28 K | 賣出 | ||
435.57 USD | −6.78% | 799.471 K | +14.58% | 472.21 USD | 407.97 USD | 1.704 K | 賣出 | ||
362.26 EUR | −7.32% | 531.575 K | +68.10% | 391.88 EUR | 346.96 EUR | 1.389 K | 賣出 | ||
388.1 USDC | −7.77% | 509.029 K | +74.34% | 420.6 USDC | 372.5 USDC | 1.294 K | 賣出 | ||
361.66 EUR | −7.60% | 393.868 K | +39.49% | 387.48 EUR | 346.94 EUR | 1.01 K | 賣出 | ||
388.23 USDT | −7.61% | 373.948 K | +52.23% | 421.17 USDT | 372.03 USDT | 945 | 賣出 | ||
0.00597000 BTC | −5.84% | 269.143 K | +20.37% | 0.00614000 BTC | 0.00581745 BTC | 674 | 強力賣出 | ||
388.98 USD | −7.22% | 240.05 K | +226.42% | 418.40 USD | 372.72 USD | 591 | 賣出 | ||
362.2 EUR | −7.44% | 184.043 K | +145.79% | 392.4 EUR | 347.7 EUR | 457 | 賣出 | ||
388.5860 USDT | −7.42% | 152.828 K | +106.94% | 424.0748 USDT | 372.4496 USDT | 390 | 賣出 | ||
0.661 BNB | −4.62% | 141.608 K | +156.81% | 0.695 BNB | 0.646 BNB | 355 | 強力賣出 | ||
388.74 USDT | −7.48% | 139.121 K | +37.51% | 420.56 USDT | 373.58 USDT | 357 | 賣出 | ||
0.00598 BTC | −5.23% | 136.808 K | +121.70% | 0.00632 BTC | 0.00578 BTC | 368 | 強力賣出 | ||
305.03 GBP | −7.47% | 117.781 K | −20.44% | 328.84 GBP | 292.95 GBP | 299 | 賣出 | ||
0.005966 BTC | −5.62% | 62.948 K | +16.10% | 0.006319 BTC | 0.005780 BTC | 158 | 強力賣出 | ||
388.358918 USD | −7.57% | 57.527 K | +10.56% | 419.706906 USD | 372.686443 USD | 158 | 賣出 | ||
585.10 AUD | −8.54% | 48.867 K | +133.96% | 633.00 AUD | 569.60 AUD | 122 | 賣出 | ||
0.00597875 BTC | −5.47% | 44.513 K | +90.00% | 0.00634326 BTC | 0.00573542 BTC | 110 | 強力賣出 | ||
0.005963 BTC | −5.42% | 42.36 K | +57.15% | 0.006325 BTC | 0.005769 BTC | 103 | 強力賣出 | ||
13089 TRY | −7.19% | 35.801 K | +72.05% | 14057 TRY | 12550 TRY | 91 | 賣出 | ||
0.00596056 BTC | −5.66% | 34.39 K | +79.35% | 0.00633550 BTC | 0.00577300 BTC | 85 | 強力賣出 | ||
0.005915790 BTC | −4.00% | 25.412 K | +322.83% | 0.006204730 BTC | 0.005800000 BTC | 64 | 強力賣出 | ||
390.43 USDC | −6.82% | 24.917 K | +246.35% | 418.99 USDC | 372.37 USDC | 65 | 賣出 | ||
391.1 USDT | −6.77% | 22.323 K | +71.60% | 420.1 USDT | 373.4 USDT | 58 | 賣出 | ||
302.33 GBP | −9.21% | 10.626 K | +124.22% | 328.05 GBP | 294.99 GBP | 28 | 賣出 | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | 賣出 | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | 賣出 | ||
0.005901 BTC | −6.53% | 7.013 K | +208.31% | 0.006196 BTC | 0.005873 BTC | 17 | 強力賣出 | ||
385.370116 USD | −8.29% | 5.699 K | +604.83% | 406.132620 USD | 380.064617 USD | 17 | 賣出 | ||
0.1110 ETH | −7.27% | 3.499 K | +355.35% | 0.1180 ETH | 0.1103 ETH | 9 | 強力賣出 | ||
0.005880 BTC | −5.77% | 2.446 K | +218.26% | 0.006270 BTC | 0.005860 BTC | 6 | 賣出 | ||
388.81 USDC | −7.31% | 1.334 K | +3577.12% | 416.73 USDC | 372.89 USDC | 3 | 賣出 | ||
388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | 賣出 | ||
390.50 USDC | −6.52% | 361 | −64.54% | 422.17 USDC | 373.51 USDC | 1 | 賣出 | ||
61111 JPY | −7.44% | 271 | +17.64% | 65896 JPY | 59648 JPY | 1 | 賣出 | ||
0.111700 ETH | −2.10% | 171 | −41.82% | 0.111700 ETH | 0.111600 ETH | 0 | 強力賣出 | ||
386.3919 USDT | −7.95% | 91 | −71.61% | 386.3919 USDT | 364.1552 USDT | 0 | 賣出 | ||
0.11229 ETH | −6.17% | 89 | +42.13% | 0.11965 ETH | 0.05001 ETH | 0 | 強力賣出 | ||
1561.96 HIT | −4.29% | 0 | +183.48% | 1632.47 HIT | 1549.48 HIT | 0 | 強力賣出 | ||
388.6 FDUSD | −7.48% | 0 | — | 420.7 FDUSD | 372.1 FDUSD | 1.735 K | 賣出 | ||
390.4 TUSD | −7.27% | 0 | — | 422.5 TUSD | 374.0 TUSD | 306 | 賣出 | ||
39.796 KCS | −4.88% | 0 | — | 41.644 KCS | 38.740 KCS | 8 | 賣出 | ||
388.28 USDT | −7.42% | — | — | 421.33 USDT | 372.06 USDT | 343.118 K | 賣出 | ||
388.40 USDT | −7.46% | — | — | 421.30 USDT | 372.19 USDT | 60.496 K | 賣出 |