商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 620.44 USDT | +0.20% | 1.115 B | +62.93% | 622.32 USDT | 618.45 USDT | 25.881 K | 買入 |
BNBUSDTBinance Coin / TetherUS | BINANCE | 620.0 USDT | +0.21% | 485.425 M | +53.54% | 621.7 USDT | 618.1 USDT | 11.509 K | 買入 |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 620.55 USDC | +0.23% | 75.69 M | +52.05% | 622.15 USDC | 618.60 USDC | 1.618 K | 買入 |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.008840 BTC | +0.25% | 50.106 M | +74.64% | 0.008847 BTC | 0.008815 BTC | 608 | 中立 |
BNBUSDBinance Coin / US Dollar | BINANCE | 619.9 USD | +0.23% | 49.307 M | +68.19% | 621.3 USD | 618.1 USD | 608 | 買入 |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1636 ETH | +0.18% | 12.713 M | +12.72% | 0.1638 ETH | 0.1630 ETH | 112 | 賣出 |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 619.95 USDT | +0.19% | 9.704 M | +39.18% | 621.77 USDT | 611.69 USDT | 296 | 買入 |
BNBUSDCBinance Coin / USD Coin | BINANCE | 619.8 USDC | +0.23% | 6.99 M | +41.74% | 621.6 USDC | 618.0 USDC | 99 | 買入 |
BNBEURBinance Coin / Euro | BINANCE | 566.3 EUR | +0.05% | 3.653 M | +127.89% | 568.6 EUR | 565.8 EUR | 89 | 買入 |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 19764 TRY | −0.10% | 3.332 M | +54.41% | 19832 TRY | 19739 TRY | 67 | 強力買入 |
BNBUSDTBINANCE COIN / TETHER | COINEX | 620.26 USDT | +0.25% | 2.923 M | +80.13% | 621.88 USDT | 618.46 USDT | 64 | 買入 |
BNBUSDTBinance Coin / USDT | MEXC | 620.0 USDT | +0.26% | 2.492 M | −6.73% | 621.5 USDT | 618.1 USDT | 19 | 買入 |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 618.0 USDT | +0.19% | 1.376 M | +129.86% | 619.0 USDT | 615.2 USDT | 80 | 買入 |
BNBBRLBinance Coin / BRL | BINANCE | 3168 BRL | −0.03% | 745.974 K | −10.27% | 3175 BRL | 3159 BRL | 28 | 買入 |
BNBJPYBinance Coin / JPY | BINANCE | 96697 JPY | +0.03% | 345.98 K | −9.50% | 97000 JPY | 96531 JPY | 17 | 買入 |
BNBDAIBinance Coin / DAI | BINANCE | 619.9 DAI | +0.15% | 200.354 K | +80.93% | 620.0 DAI | 617.8 DAI | 11 | 買入 |
BNBUSDCBinance Coin / USDC | MEXC | 619.2395 USDC | +0.14% | 119.913 K | +68.16% | 620.7218 USDC | 618.3583 USDC | 2 | 買入 |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.008752 BTC | −0.35% | 81.545 K | +129.68% | 0.008783 BTC | 0.008624 BTC | 4 | 賣出 |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00881877 BTC | +0.07% | 10.566 K | +0.24% | 0.00881877 BTC | 0.00880963 BTC | 0 | 賣出 |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 620.39 USDC | +0.20% | 10.092 K | +2.31% | 621.16 USDC | 619.08 USDC | 0 | 買入 |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 614.58 USDC | +2.33% | 5.675 K | +2425.83% | 629.99 USDC | 595.01 USDC | 9 | 強力買入 |
BNBUAHBinance Coin / UAH | BINANCE | 24596 UAH | −0.29% | 4.996 K | +106.30% | 24597 UAH | 24596 UAH | 0 | 買入 |
BNBTRXBinance Coin / Tron | POLONIEX | 5281.20 TRX | +5.62% | 269 | +336.24% | 5281.20 TRX | 5000.00 TRX | 0 | 強力買入 |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 620.1 FDUSD | +0.18% | 0 | — | 621.8 FDUSD | 618.2 FDUSD | 8.274 K | 買入 |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 619.6 TUSD | +0.24% | 0 | — | 621.6 TUSD | 618.8 TUSD | 7 | 買入 |
BNBTUSDBinance Coin / TUSD | MEXC | 618.87 TUSD | +0.18% | 0 | — | 620.97 TUSD | 616.86 TUSD | 1 | 買入 |