商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.465 USDT | +2.42% | 54.745 M | +76.46% | 0.479 USDT | 0.447 USDT | 91.798 M | 賣出 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4650 USDT | +2.51% | 7.977 M | +77.99% | 0.4782 USDT | 0.4468 USDT | 12.703 M | 中立 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4649 USD | +2.54% | 692.689 K | +70.26% | 0.4792 USD | 0.4471 USD | 1.105 M | 中立 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4650 USDT | +2.51% | 635.364 K | +77.46% | 0.4782 USDT | 0.4467 USDT | 1.016 M | 中立 |
CRVKRWCRV / South Korean Won | BITHUMB | 650.0000 KRW | +1.88% | 163.316 K | +207.26% | 672.0000 KRW | 630.0000 KRW | 279.998 K | 中立 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000674 BTC | +0.75% | 64.97 K | −10.24% | 0.00000692 BTC | 0.00000662 BTC | 112.46 K | 賣出 |
CRVTRYCRV / Turkish Lira | BINANCE | 14.98 TRY | +2.46% | 64.341 K | +179.41% | 15.39 TRY | 14.55 TRY | 101.759 K | 賣出 |
CRVUSDCRV / US Dollar | BINANCE | 0.46539767 USD | +2.59% | 64.152 K | −5.84% | 0.47790316 USD | 0.44774939 USD | 112.46 K | 賣出 |
CRVUSTCRV / UST | BITFINEX | 0.46471000 USDT | +2.41% | 17.871 K | +110.61% | 0.47741000 USDT | 0.44803000 USDT | 31.758 K | 中立 |
CRVUSDCCRV / USD Coin | BINANCE | 0.4694 USDC | +3.64% | 8.577 K | +16.45% | 0.4772 USDC | 0.4492 USDC | 11.304 K | 中立 |
CRVUSDCRV / Dollar | BITFINEX | 0.46533000 USD | +2.50% | 5.37 K | +728.71% | 0.47664000 USD | 0.44925000 USD | 11.358 K | 中立 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000674 BTC | +0.60% | 5.315 K | +724.57% | 0.00000692 BTC | 0.00000664 BTC | 11.356 K | 賣出 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4617 USDT | +2.60% | 1.644 K | +421.11% | 0.4760 USDT | 0.4491 USDT | 1.445 K | 賣出 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.465 USDT | +2.42% | — | — | 0.479 USDT | 0.447 USDT | 21.367 M | 賣出 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.465 USD | +2.65% | — | — | 0.479 USD | 0.446 USD | 23.353 K | 賣出 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.465 USDT | +2.42% | — | — | 0.478 USDT | 0.447 USDT | 24.244 M | 中立 |