商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0008 USDT | −0.03% | 2.601 M | +1.92% | 1.0021 USDT | 1.0001 USDT | 267.113 K | 強力買入 |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99949 USD | −0.01% | 430.366 K | +122.09% | 0.99955 USD | 0.99881 USD | 7.684 K | 買入 |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.996290 USD | −0.28% | 254.92 K | +182.83% | 0.999400 USD | 0.996100 USD | 6.005 K | 強力賣出 |
DAIUSDDai / United States Dollar | COINBASE | 0.9999 USD | 0.00% | 203.804 K | −65.79% | 0.9999 USD | 0.9997 USD | 22.092 K | 強力買入 |
DAIUSDTDAI / Tether USD | KRAKEN | 0.99997 USDT | −0.02% | 173.471 K | −37.26% | 1.00051 USDT | 0.99963 USDT | 8.537 K | 買入 |
DAIEURDAI / Euro | KRAKEN | 0.92137 EUR | −0.02% | 159.979 K | −48.33% | 0.92153 EUR | 0.92039 EUR | 5.91 K | 賣出 |
DAIUSDTDAI / USDT | MEXC | 1.0004 USDT | +0.04% | 119.678 K | +159.41% | 1.0005 USDT | 1.0000 USDT | 3.021 K | 買入 |
DAIUSDTDAI / TETHER | COINEX | 1.0001 USDT | 0.00% | 19.199 K | +45.74% | 1.0002 USDT | 1.0000 USDT | 956 | 賣出 |
DAIKRWDAI / South Korean Won | BITHUMB | 1396.0000 KRW | −0.64% | 16.129 K | −28.40% | 1403.0000 KRW | 1396.0000 KRW | 3.349 K | 中立 |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 0.9998 USDT | −0.03% | 9.05 K | +215.79% | 1.0002 USDT | 0.9996 USDT | 367 | 強力買入 |
DAIUSDDAI / Dollar | BITFINEX | 1.00130000 USD | +0.12% | 1.654 K | −56.26% | 1.00340000 USD | 1.00000000 USD | 1.653 K | 強力買入 |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001476 BTC | −0.14% | 1.637 K | −56.58% | 0.00001479 BTC | 0.00001474 BTC | 1.653 K | 賣出 |
DAIBTCDai / BTC | UPBIT | 0.000014650 BTC | −0.20% | 521 | +631.27% | 0.000014940 BTC | 0.000014440 BTC | 521 | 賣出 |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99900 USD | +1.07% | 269 | −12.31% | 0.99900 USD | 0.99900 USD | 71 | 買入 |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9825 USDT | +0.16% | 233 | −39.21% | 0.9825 USDT | 0.9816 USDT | 218 | 賣出 |
DAIUSDCDai / USD Coin | HITBTC | 1.03986700 USDC | +3.82% | 29 | +54.04% | 1.03986700 USDC | 1.00179536 USDC | 28 | 強力買入 |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0007 USDT | −0.01% | — | — | 1.0010 USDT | 1.0005 USDT | 41.138 K | 買入 |