商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.172 USDT | +2.52% | 112.919 M | +68.05% | 7.194 USDT | 6.936 USDT | 9.375 M | 賣出 |
DOTUSDTDOT / TetherUS | BINANCE | 7.166 USDT | +2.53% | 20.725 M | +102.39% | 7.191 USDT | 6.932 USDT | 1.875 M | 賣出 |
DOTUSDCDOT / USD Coin | BINANCE | 7.166 USDC | +2.61% | 2.772 M | +2.82% | 7.189 USDC | 6.928 USDC | 244.982 K | 賣出 |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.169 USDT | +2.47% | 724.433 K | +102.45% | 7.204 USDT | 6.928 USDT | 65.572 K | 賣出 |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001025 BTC | −0.58% | 483.735 K | +35.27% | 0.0001042 BTC | 0.0001025 BTC | 42.078 K | 賣出 |
DOTUSDDOT / US Dollar | BINANCE | 7.16 USD | +2.43% | 454.863 K | +36.97% | 7.19 USD | 6.94 USD | 41.765 K | 賣出 |
DOTKRWDOT / South Korean Won | BITHUMB | 9945.0000 KRW | +1.53% | 298.382 K | −16.31% | 9980.0000 KRW | 9740.0000 KRW | 29.877 K | 賣出 |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.16 USD | +2.43% | 276.233 K | +86.19% | 7.19 USD | 6.96 USD | 31.647 K | 賣出 |
DOTEURDOT / Euro | BINANCE | 6.597 EUR | +2.42% | 175.411 K | +64.57% | 6.622 EUR | 6.392 EUR | 16.135 K | 賣出 |
DOTTRYDOT / Turkish Lira | BINANCE | 230.4 TRY | +2.17% | 147.503 K | +131.09% | 231.3 TRY | 224.0 TRY | 9.17 K | 賣出 |
DOTBNBDOT / Binance Coin | BINANCE | 0.01127 BNB | −2.76% | 99.327 K | +507.82% | 0.01167 BNB | 0.01122 BNB | 12.111 K | 強力賣出 |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.158 USDC | +2.40% | 93.33 K | +102.57% | 7.194 USDC | 6.924 USDC | 8.448 K | 賣出 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.183 USDT | +2.72% | 58.717 K | +392.47% | 7.186 USDT | 6.938 USDT | 2.861 K | 賣出 |
DOTUSDDOT / Dollar | BITFINEX | 7.15850000 USD | +2.31% | 58.706 K | +484.84% | 7.18960000 USD | 6.93640000 USD | 6.452 K | 賣出 |
DOTETHDOT / Ethereum | BINANCE | 0.001864 ETH | +0.87% | 36.625 K | +145.85% | 0.001876 ETH | 0.001845 ETH | 2.527 K | 賣出 |
DOTUSTDOT / UST | BITFINEX | 7.16320000 USDT | +2.36% | 35.204 K | +215.87% | 7.18640000 USDT | 6.94040000 USDT | 4.232 K | 賣出 |
DOTBRLDOT / BRL | BINANCE | 37.69 BRL | +1.75% | 19.807 K | +140.41% | 37.81 BRL | 36.68 BRL | 1.763 K | 買入 |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.184200 USD | +1.97% | 19.533 K | +112.63% | 7.184200 USD | 6.952600 USD | 1.287 K | 賣出 |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010255 BTC | −0.50% | 4.834 K | +820.44% | 0.00010395 BTC | 0.00010252 BTC | 387 | 賣出 |
DOTTUSDDOT / TrueUSD | BINANCE | 7.178 TUSD | +2.65% | 0 | — | 7.182 TUSD | 7.000 TUSD | 760 | 賣出 |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.127000 GUSD | +0.52% | 0 | — | 7.150000 GUSD | 6.970000 GUSD | 1.041 K | 賣出 |
DOTFDUSDDOT / FDUSD | BINANCE | 7.159 FDUSD | +2.43% | 0 | — | 7.187 FDUSD | 6.942 FDUSD | 16.878 K | 賣出 |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.08 USD | +2.00% | — | — | 7.08 USD | 6.94 USD | 522 | 賣出 |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.1617 USD | +2.56% | — | — | 7.1913 USD | 6.9301 USD | 19.473 K | 賣出 |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 63.46 WCRO | +0.23% | — | — | 63.92 WCRO | 62.99 WCRO | 74 | 買入 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.174 USDT | +2.57% | — | — | 7.193 USDT | 6.936 USDT | 9.481 M | 賣出 |