商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.309 USDT | +1.24% | 128.535 M | +21.16% | 29.401 USDT | 28.580 USDT | 2.836 M | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 40700.0 KRW | +0.30% | 19.522 M | +19.51% | 40850.0 KRW | 40050.0 KRW | 502.651 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.2871 USDT | −0.26% | 18.365 M | +22.44% | 29.4097 USDT | 28.5428 USDT | 573.662 K | 中立 |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.29 USDT | +1.24% | 17.662 M | +10.63% | 29.38 USDT | 28.56 USDT | 418.638 K | 中立 |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.3027 USDT | +1.31% | 11.433 M | +97.49% | 29.3861 USDT | 28.5631 USDT | 223.337 K | 中立 |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.287 USDT | +1.22% | 3.316 M | +37.70% | 29.386 USDT | 28.568 USDT | 69.542 K | 中立 |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40710 KRW | +0.39% | 3.056 M | −8.66% | 40860 KRW | 40060 KRW | 76.44 K | 中立 |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004207 BTC | −1.45% | 474.906 K | −64.52% | 0.0004271 BTC | 0.0004193 BTC | 10.317 K | 強力賣出 |
ETCUSDTEthereum Classic / USDT | MEXC | 29.28 USDT | +1.17% | 459.826 K | +130.78% | 29.38 USDT | 28.56 USDT | 10.539 K | 中立 |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.3045611 USD | +1.28% | 454.719 K | −65.32% | 29.3789047 USD | 28.5662221 USD | 10.251 K | 中立 |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.2901 USDT | +1.20% | 442.794 K | +49.26% | 29.3718 USDT | 28.5745 USDT | 9.847 K | 中立 |
ETCUSDEthereum Classic / US Dollar | EXMO | 30.79 USD | −1.25% | 371.898 K | −1.93% | 31.58 USD | 30.21 USD | 6.619 K | 賣出 |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004210 BTC | −1.41% | 231.549 K | +80.18% | 0.0004273 BTC | 0.0004198 BTC | 4.734 K | 強力賣出 |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1328.3746 UAH | +1.40% | 179.467 K | +22.39% | 1332.7226 UAH | 1296.7777 UAH | 3.373 K | 買入 |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.2964 USDT | +1.28% | 126.976 K | +32.63% | 29.3717 USDT | 28.5686 USDT | 2.851 K | 中立 |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00764 ETH | −0.13% | 74.106 K | +9.83% | 0.00767 ETH | 0.00754 ETH | 2.029 K | 賣出 |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.310 USD | +1.37% | 67.783 K | +39.94% | 29.339 USD | 28.600 USD | 915 | 中立 |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004210 BTC | −1.48% | 39.338 K | +183.89% | 0.0004269 BTC | 0.0004210 BTC | 1.108 K | 強力賣出 |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004217 BTC | −1.36% | 38.757 K | −11.96% | 0.0004275 BTC | 0.0004195 BTC | 850 | 強力賣出 |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.297 USD | +1.18% | 33.999 K | +192.15% | 29.298 USD | 28.597 USD | 1.061 K | 中立 |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 943.1 TRY | +1.30% | 32.526 K | +15.53% | 944.7 TRY | 924.8 TRY | 847 | 中立 |
ETCEUREthereum Classic / Euro | KRAKEN | 26.980 EUR | +0.79% | 31.818 K | +205.66% | 27.036 EUR | 26.387 EUR | 637 | 中立 |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 945.8 TRY | +0.94% | 29.838 K | +63.51% | 946.0 TRY | 924.7 TRY | 548 | 賣出 |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04641 BNB | −3.31% | 24.047 K | +508.46% | 0.04805 BNB | 0.04591 BNB | 660 | 強力賣出 |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421030 BTC | −1.32% | 21.358 K | +136.08% | 0.000426680 BTC | 0.000420260 BTC | 497 | 強力賣出 |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.23 USDT | +1.46% | 17.881 K | +49.65% | 29.41 USDT | 28.59 USDT | 544 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000422 BTC | −0.71% | 17.307 K | +506.74% | 0.000425 BTC | 0.000419 BTC | 37 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042132 BTC | −1.44% | 13.207 K | −11.29% | 0.00042758 BTC | 0.00042019 BTC | 257 | 強力賣出 |
ETCUSTEthereum Classic / UST | BITFINEX | 29.32400000 USDT | +1.37% | 6.094 K | +12.75% | 29.32400000 USDT | 28.62600000 USDT | 153 | 買入 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042125 BTC | −1.46% | 4.496 K | +7.99% | 0.00042750 BTC | 0.00042008 BTC | 99 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004205 BTC | −1.38% | 3.405 K | −3.45% | 0.0004264 BTC | 0.0004198 BTC | 61 | 強力賣出 |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.2073 USDC | +0.83% | 2.629 K | −5.21% | 29.2508 USDC | 28.6727 USDC | 50 | 中立 |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.2481 USDC | +1.17% | 2.257 K | +652.89% | 29.3860 USDC | 28.5764 USDC | 35 | 中立 |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007653 ETH | −0.09% | 2.074 K | −58.43% | 0.007681 ETH | 0.007550 ETH | 47 | 賣出 |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007619 ETH | −0.31% | 1.997 K | +260.74% | 0.007619 ETH | 0.007554 ETH | 5 | 賣出 |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | −1.17% | 1.879 K | −32.05% | 0.000426 BTC | 0.000418 BTC | 31 | 強力賣出 |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.086827 USD | +0.63% | 1.804 K | −22.14% | 29.377925 USD | 28.775994 USD | 31 | 中立 |
ETCUSDTEthereum Classic / USDT | UPBIT | 29.7659 USDT | +2.66% | 1.72 K | +6.21% | 29.7659 USDT | 28.9960 USDT | 22 | 買入 |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00753 ETH | −3.46% | 1.114 K | +1639.99% | 0.00773 ETH | 0.00751 ETH | 38 | 強力賣出 |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | 賣出 |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 45 | +134.62% | 6.15317 USDT | 6.15316 USDT | 7 | 強力賣出 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | 賣出 |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | 賣出 |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 27.29 USDC | −3.12% | 9 | −83.64% | 36.08 USDC | 27.29 USDC | 0 | 賣出 |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.32 FDUSD | +1.21% | 0 | — | 29.35 FDUSD | 28.60 FDUSD | 1.091 K | 中立 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.2967 USDT | +1.20% | — | — | 29.3962 USDT | 28.5754 USDT | 275.456 K | 中立 |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.29 USDT | +1.24% | — | — | 29.39 USDT | 28.57 USDT | 166.387 K | 中立 |