商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052004 BTC | +0.11% | 83.281 M | −18.36% | 0.052688 BTC | 0.051585 BTC | 21.326 K | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05200 BTC | +0.08% | 74.707 M | −24.10% | 0.05268 BTC | 0.05161 BTC | 19.586 K | 賣出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051994 BTC | −0.30% | 66.427 M | −21.28% | 0.052200 BTC | 0.051610 BTC | 7.289 K | 賣出 |
ETHBTCEthereum/Bitcoin | OKX | 0.05200 BTC | +0.08% | 17.717 M | −8.13% | 0.05268 BTC | 0.05161 BTC | 4.796 K | 賣出 |
ETHBTCEther / Bitcoin | COINBASE | 0.05202 BTC | +0.10% | 8.751 M | −34.71% | 0.05268 BTC | 0.05160 BTC | 2.385 K | 賣出 |
ETHBTCETHBTC SPOT | BYBIT | 0.052001 BTC | +0.08% | 5.39 M | −64.34% | 0.052672 BTC | 0.051538 BTC | 1.403 K | 賣出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052007 BTC | +0.09% | 5.25 M | +89.53% | 0.052691 BTC | 0.051614 BTC | 1.491 K | 賣出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05197 BTC | 0.00% | 4.571 M | +8.92% | 0.05267 BTC | 0.05165 BTC | 1.131 K | 賣出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05198 BTC | +0.06% | 2.116 M | −13.77% | 0.05267 BTC | 0.05162 BTC | 571 | 賣出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051983 BTC | +0.07% | 2.065 M | −51.83% | 0.052679 BTC | 0.051572 BTC | 544 | 賣出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05197000 BTC | +0.08% | 783.687 K | +57.13% | 0.05266824 BTC | 0.05159987 BTC | 215 | 賣出 |
ETHBTCETHBTC SPOT | BITGET | 0.052003 BTC | +0.11% | 698.196 K | −1.19% | 0.052673 BTC | 0.051619 BTC | 179 | 賣出 |
ETHBTCEthereum / BTC | MEXC | 0.051985 BTC | +0.04% | 674.815 K | −57.72% | 0.052649 BTC | 0.051600 BTC | 187 | 賣出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05199505 BTC | +0.06% | 382.083 K | −22.39% | 0.05269377 BTC | 0.05161500 BTC | 100 | 賣出 |
ETHBTCEthereum / Bitcoin | HTX | 0.051991 BTC | −0.33% | 234.153 K | −70.15% | 0.052172 BTC | 0.051636 BTC | 37 | 賣出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051980 BTC | +0.06% | 198.054 K | +86.88% | 0.052650 BTC | 0.051550 BTC | 56 | 賣出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05197 BTC | 0.00% | 146.068 K | −2.38% | 0.05267 BTC | 0.05162 BTC | 38 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519420 BTC | −0.15% | 129.881 K | −18.61% | 0.0528210 BTC | 0.0513990 BTC | 33 | 賣出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05185 BTC | −0.12% | 82.025 K | +266.34% | 0.05274 BTC | 0.05150 BTC | 23 | 賣出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05171 BTC | −0.56% | 81.998 K | +114.75% | 0.05259 BTC | 0.05152 BTC | 20 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05195 BTC | −0.04% | 80.819 K | −47.35% | 0.05261 BTC | 0.05166 BTC | 21 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05196401 BTC | −0.00% | 78.424 K | +80.69% | 0.05264376 BTC | 0.05160419 BTC | 21 | 賣出 |
ETHBTCEthereum / BTC | UPBIT | 0.051603210 BTC | −0.46% | 63.462 K | +18.19% | 0.052830840 BTC | 0.051600000 BTC | 7 | 賣出 |
ETHBTCETHEREUM/BITCOIN | — | 0.051994 BTC | +0.06% | 0 | — | 0.052676 BTC | 0.051464 BTC | 53 | 賣出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05200 BTC | +0.08% | — | — | 0.05268 BTC | 0.05161 BTC | 4.703 K | 賣出 |