商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05284 BTC | +0.23% | 97.702 M | +3.48% | 0.05285 BTC | 0.05269 BTC | 413 | 中立 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.052855 BTC | +0.26% | 93.377 M | −6.20% | 0.052862 BTC | 0.052676 BTC | 323 | 中立 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.052847 BTC | +1.34% | 81.36 M | +1.34% | 0.052980 BTC | 0.051610 BTC | 13.768 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.05285 BTC | +0.25% | 21.413 M | +13.99% | 0.05285 BTC | 0.05271 BTC | 63 | 中立 |
ETHBTCEther / Bitcoin | COINBASE | 0.05285 BTC | +0.25% | 13.112 M | +7.52% | 0.05285 BTC | 0.05273 BTC | 20 | 中立 |
ETHBTCETHBTC SPOT | BYBIT | 0.052849 BTC | +0.24% | 6.402 M | −54.71% | 0.052859 BTC | 0.052693 BTC | 23 | 中立 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.052841 BTC | +0.22% | 6.373 M | +166.92% | 0.052846 BTC | 0.052676 BTC | 52 | 中立 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05282 BTC | +0.21% | 5.009 M | +20.55% | 0.05282 BTC | 0.05270 BTC | 19 | 中立 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05285 BTC | +0.27% | 2.66 M | +11.44% | 0.05285 BTC | 0.05271 BTC | 2 | 中立 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.052828 BTC | +0.21% | 2.399 M | −41.00% | 0.052856 BTC | 0.052699 BTC | 4 | 中立 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05280853 BTC | +0.21% | 1.063 M | +163.39% | 0.05284685 BTC | 0.05279228 BTC | 0 | 中立 |
ETHBTCETHBTC SPOT | BITGET | 0.052850 BTC | +0.27% | 951.549 K | +47.23% | 0.052866 BTC | 0.052685 BTC | 20 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.052854 BTC | +0.29% | 739.295 K | −53.44% | 0.052856 BTC | 0.052682 BTC | 3 | 中立 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05283500 BTC | +0.21% | 457.453 K | +0.70% | 0.05290500 BTC | 0.05246916 BTC | 2 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.052809 BTC | +1.24% | 313.799 K | −59.49% | 0.052970 BTC | 0.051636 BTC | 64 | 中立 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.052790 BTC | +0.06% | 263.359 K | +122.32% | 0.052790 BTC | 0.052790 BTC | 0 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05283 BTC | +0.21% | 173.484 K | +22.75% | 0.05285 BTC | 0.05270 BTC | 1 | 中立 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05273 BTC | +0.02% | 145.169 K | +236.78% | 0.05273 BTC | 0.05272 BTC | 0 | 賣出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0526770 BTC | 0.00% | 134.832 K | −13.60% | 0.0531320 BTC | 0.0525820 BTC | 1 | 賣出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05282 BTC | +0.17% | 109.139 K | −28.49% | 0.05282 BTC | 0.05273 BTC | 1 | 中立 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05267 BTC | −0.28% | 94.006 K | +324.65% | 0.05289 BTC | 0.05256 BTC | 0 | 賣出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05281359 BTC | +0.27% | 82.241 K | +77.20% | 0.05286641 BTC | 0.05272610 BTC | 0 | 中立 |
ETHBTCEthereum / BTC | UPBIT | 0.052331990 BTC | +0.94% | 62.372 K | +10.07% | 0.052830840 BTC | 0.051600000 BTC | 7 | 中立 |
ETHBTCETHEREUM/BITCOIN | — | 0.052845 BTC | +0.23% | 0 | — | 0.052855 BTC | 0.052694 BTC | 2 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05285 BTC | +0.25% | — | — | 0.05285 BTC | 0.05271 BTC | 63 | 中立 |