商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 5.032 USDT | −1.26% | 393.46 M | +24.67% | 5.398 USDT | 4.902 USDT | 55.06 M | 買入 |
ETHFIUSDTETHFI / TetherUS | BINANCE | 5.037 USDT | −1.22% | 118.746 M | +27.94% | 5.400 USDT | 4.901 USDT | 17.857 M | 買入 |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 5.0286 USDC | −1.26% | 25.651 M | +26.24% | 5.3940 USDC | 4.9006 USDC | 3.516 M | 中立 |
ETHFIUSDTETHFI / Tether USD | HTX | 5.0404 USDT | −0.11% | 11.452 M | +42.41% | 5.0559 USDT | 5.0008 USDT | 65.237 K | 買入 |
ETHFITRYETHFI / Turkish Lira | BINANCE | 161.83 TRY | −1.68% | 4.442 M | +18.36% | 173.32 TRY | 157.31 TRY | 572.532 K | 買入 |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 5.046 USDT | −0.90% | 1.691 M | +25.93% | 5.405 USDT | 4.899 USDT | 246.603 K | 買入 |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00007165 BTC | −3.55% | 1.062 M | +22.83% | 0.00007812 BTC | 0.00007073 BTC | 148.492 K | 買入 |
ETHFIUSDETHFI / US Dollar | BINANCE | 5.04210518 USD | −0.96% | 1.049 M | +24.14% | 5.39451578 USD | 4.90096581 USD | 148.415 K | 買入 |
ETHFIUSDCETHFI / USD Coin | BINANCE | 5.028 USDC | −1.30% | 173.756 K | +30.54% | 5.395 USDC | 4.895 USDC | 25.139 K | 買入 |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.008245 BNB | −2.97% | 138.547 K | −21.24% | 0.008918 BNB | 0.008122 BNB | 17.997 K | 買入 |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 5.042 FDUSD | −1.06% | 0 | — | 5.401 FDUSD | 4.907 FDUSD | 153.35 K | 買入 |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 5.031 USDT | −1.24% | — | — | 5.397 USDT | 4.906 USDT | 3.809 M | 買入 |