商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1918 USDT | +5.08% | 96.095 M | +66.13% | 2.1971 USDT | 2.0502 USDT | 29.048 M | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.191 USDT | +5.03% | 32.857 M | +101.06% | 2.196 USDT | 2.049 USDT | 10.521 M | 賣出 |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1878 USDT | +5.09% | 15.284 M | +76.88% | 2.1951 USDT | 2.0515 USDT | 4.624 M | 賣出 |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1907 USD | +5.14% | 11.472 M | +96.76% | 2.1957 USD | 2.0500 USD | 3.283 M | 賣出 |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1898 USDT | +5.02% | 2.416 M | +47.91% | 2.1953 USDT | 2.0501 USDT | 659.774 K | 賣出 |
FETTRYFetch.AI / Turkish Lira | BINANCE | 70.45 TRY | +4.62% | 1.291 M | +10.69% | 70.68 TRY | 66.22 TRY | 375.76 K | 賣出 |
FETUSDFetch.AI / US Dollar | BINANCE | 2.19068731 USD | +5.01% | 1.175 M | +65.51% | 2.19524351 USD | 2.05055243 USD | 387.579 K | 賣出 |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003133 BTC | +1.85% | 1.171 M | +66.63% | 0.00003150 BTC | 0.00003031 BTC | 388.039 K | 賣出 |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003139 BTC | +2.21% | 931.777 K | +65.37% | 0.00003153 BTC | 0.00003033 BTC | 268.516 K | 賣出 |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003443 BNB | −0.46% | 845.027 K | +89.37% | 0.003487 BNB | 0.003385 BNB | 288.358 K | 賣出 |
FETUSDTFetch.AI / USDT | MEXC | 2.191 USDT | +5.13% | 762.305 K | +121.46% | 2.195 USDT | 2.050 USDT | 178.522 K | 賣出 |
FETTRYFetch.ai / Turkish lira | WHITEBIT | 70.663 TRY | +5.19% | 717.517 K | +55.40% | 70.663 TRY | 66.243 TRY | 209.793 K | — |
FETUSDTFetch.ai / Tether | COINBASE | 2.1868 USDT | +5.44% | 146.975 K | +219.51% | 2.1944 USDT | 2.0555 USDT | 54.643 K | 賣出 |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.182 USDC | +4.90% | 108.545 K | +95.69% | 2.192 USDC | 2.050 USDC | 44.074 K | 賣出 |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.190 USDT | +4.99% | 95.856 K | +65.10% | 2.190 USDT | 2.050 USDT | 27.316 K | 賣出 |
FETEURFetch.ai / Euro | BITSTAMP | 2.00562 EUR | +4.48% | 51.572 K | +651.51% | 2.00582 EUR | 1.85001 EUR | 14.054 K | 賣出 |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.18967 USD | +4.82% | 48.415 K | +383.45% | 2.18967 USD | 2.10842 USD | 6.715 K | 賣出 |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1909 USDT | +4.95% | 36.34 K | +44.21% | 2.1910 USDT | 2.0534 USDT | 8.551 K | 賣出 |
FETBRLFetch.AI / BRL | BINANCE | 11.50 BRL | +4.83% | 24.557 K | +96.67% | 11.51 BRL | 10.83 BRL | 7.487 K | 賣出 |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031227 BTC | +1.83% | 14.517 K | +26.21% | 0.000031479 BTC | 0.000030309 BTC | 3.331 K | 賣出 |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00056788 ETH | +3.21% | 10.203 K | −64.99% | 0.00057232 ETH | 0.00054747 ETH | 3.618 K | 賣出 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1563 USDT | +3.61% | 6.468 K | +669.10% | 2.1683 USDT | 2.1175 USDT | 99 | 中立 |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003125 BTC | +1.63% | 3.495 K | +45.77% | 0.00003154 BTC | 0.00003021 BTC | 661 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1835 USDC | +4.68% | 2.067 K | −2.16% | 2.1935 USDC | 2.0524 USDC | 565 | — |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.190 FDUSD | +4.94% | 0 | — | 2.194 FDUSD | 2.051 FDUSD | 95.055 K | 賣出 |