商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.119 USDT | +1.10% | 262.043 M | −4.95% | 14.232 USDT | 13.900 USDT | 1.754 M | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCE | 14.141 USDT | +1.17% | 60.233 M | −2.98% | 14.252 USDT | 13.913 USDT | 364.213 K | 賣出 |
LINKUSDChainlink / United States Dollar | COINBASE | 14.128 USD | +1.09% | 27.222 M | −3.22% | 14.240 USD | 13.909 USD | 228.031 K | 賣出 |
LINKUSDTChainLink / Tether USD | HTX | 14.1370 USDT | +4.15% | 22.261 M | +8.26% | 14.2448 USDT | 13.2689 USDT | 688.29 K | 賣出 |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 14.119 USDC | +1.12% | 12.801 M | +15.54% | 14.232 USDC | 13.901 USDC | 66.703 K | 賣出 |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1255 USDT | +1.28% | 10.727 M | +26.19% | 14.2330 USDT | 13.9008 USDT | 59.168 K | 賣出 |
LINKKRWChainlink / KRW | UPBIT | 19990.0 KRW | +1.63% | 7.736 M | −18.51% | 20120.0 KRW | 19550.0 KRW | 66.596 K | 賣出 |
LINKUSDTChainLink / USDT | MEXC | 14.134 USDT | +1.06% | 4.56 M | −0.33% | 14.247 USDT | 13.915 USDT | 26.058 K | 賣出 |
LINKUSDTChainLink / Tether | KUCOIN | 14.1376 USDT | +1.13% | 3.889 M | −33.71% | 14.2400 USDT | 13.9152 USDT | 23.443 K | 賣出 |
LINKEURChainlink / Euro | KRAKEN | 13.17089 EUR | +1.53% | 3.545 M | +230.91% | 13.25011 EUR | 12.96000 EUR | 2.517 K | 賣出 |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 14.14811 USD | +1.25% | 3.216 M | +21.37% | 14.22620 USD | 13.89670 USD | 13.87 K | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002180 BTC | +1.49% | 3.045 M | −17.62% | 0.0002188 BTC | 0.0002146 BTC | 55.229 K | 賣出 |
LINKUSDChainLink / US Dollar | BINANCE | 14.1403389 USD | +1.11% | 2.993 M | −17.97% | 14.2487724 USD | 13.9270357 USD | 55.229 K | 賣出 |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 14.16 USD | +1.80% | 1.234 M | −2.59% | 14.19 USD | 13.91 USD | 973 | 賣出 |
LINKUSDTChainlink / Tether | HITBTC | 14.09467 USDT | +1.09% | 1.195 M | +11.62% | 14.19338 USDT | 13.87129 USDT | 6.217 K | 賣出 |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.17000 USDT | +1.36% | 954.413 K | +204.97% | 14.21420 USDT | 13.92252 USDT | 772 | 賣出 |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1610 USDT | +1.35% | 926.051 K | +1.04% | 14.2710 USDT | 13.9030 USDT | 3.618 K | 賣出 |
LINKEURChainlink / Euro | COINBASE | 13.16 EUR | +1.08% | 488.007 K | −14.39% | 13.25 EUR | 12.96 EUR | 2.58 K | 賣出 |
LINKEURChainlink / Euro | BITSTAMP | 13.17 EUR | +1.39% | 414.55 K | +9.63% | 13.19 EUR | 12.97 EUR | 1.989 K | 賣出 |
LINKEURChainLink / Euro | BINANCE | 13.196 EUR | +1.22% | 328.605 K | +30.61% | 13.259 EUR | 12.969 EUR | 2.263 K | 賣出 |
LINKUSDChainlink / U.S. Dollar | GEMINI | 14.254780 USD | +1.99% | 309.011 K | −18.54% | 14.254780 USD | 13.943010 USD | 205 | 賣出 |
LINKETHChainLink / Ethereum | BINANCE | 0.004035 ETH | +0.50% | 306.147 K | −18.99% | 0.004037 ETH | 0.004000 ETH | 1.122 K | 賣出 |
LINKUSDTChainlink / Tether | COINBASE | 14.20 USDT | +1.50% | 276.893 K | −9.53% | 14.24 USDT | 13.94 USDT | 1.503 K | 賣出 |
LINKUSDCChainLink / USD Coin | BINANCE | 14.135 USDC | +1.12% | 249.572 K | −35.62% | 14.227 USDC | 13.985 USDC | 1.711 K | 賣出 |
LINKETHChainlink / Ethereum | KRAKEN | 0.00403160 ETH | +0.68% | 172.473 K | +109.66% | 0.00403160 ETH | 0.00400230 ETH | 730 | 賣出 |
LINKBRLChainLink / BRL | BINANCE | 77.36 BRL | +1.08% | 167.853 K | +27.71% | 77.86 BRL | 76.21 BRL | 383 | 賣出 |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00021826 BTC | +1.72% | 146.039 K | −44.38% | 0.00021842 BTC | 0.00021471 BTC | 713 | 賣出 |
LINKGBPChainlink / British Pound | COINBASE | 11.13 GBP | +1.00% | 141.768 K | −67.00% | 11.18 GBP | 10.97 GBP | 228 | 賣出 |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00021845 BTC | +1.78% | 128.395 K | −31.65% | 0.00021884 BTC | 0.00021438 BTC | 763 | 賣出 |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.164 USDT | +1.32% | 118.13 K | −28.96% | 14.243 USDT | 13.924 USDT | 642 | 賣出 |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1313 USDT | +1.12% | 105.428 K | +6.18% | 14.2340 USDT | 13.9188 USDT | 434 | 賣出 |
LINKTRYChainLink / Turkish Lira | BINANCE | 475.5 TRY | +1.28% | 101.079 K | +22.15% | 476.8 TRY | 467.2 TRY | 1.112 K | 強力賣出 |
LINKETHChainlink / Ether | COINBASE | 0.00403264 ETH | +0.63% | 96.846 K | +38.57% | 0.00403264 ETH | 0.00400260 ETH | 287 | 賣出 |
LINKGBPChainlink / British Pound | KRAKEN | 11.133 GBP | +1.90% | 81.93 K | +258.44% | 11.133 GBP | 11.118 GBP | 43 | 賣出 |
LINKUSDCChainLink / USD Coin | KUCOIN | 14.1238 USDC | +1.05% | 62.033 K | +14.90% | 14.2089 USDC | 13.9622 USDC | 131 | 賣出 |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00021828 BTC | +2.69% | 61.4 K | +558.49% | 0.00021838 BTC | 0.00021689 BTC | 59 | 賣出 |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00021858 BTC | +1.95% | 46.31 K | −43.43% | 0.00021858 BTC | 0.00021439 BTC | 408 | 賣出 |
LINKAUDChainlink / Australian Dollar | KRAKEN | 20.983 AUD | +0.32% | 38.273 K | +74.92% | 20.983 AUD | 20.983 AUD | 228 | 賣出 |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02399 BNB | +1.10% | 25.47 K | −45.17% | 0.02401 BNB | 0.02368 BNB | 117 | 賣出 |
LINKETHChainLink / ETH | MEXC | 0.004029 ETH | +0.32% | 23.081 K | −85.32% | 0.004030 ETH | 0.004000 ETH | 124 | 賣出 |
LINKBTCChainlink / BTC | UPBIT | 0.000217910 BTC | +2.31% | 15.923 K | +44.52% | 0.000217910 BTC | 0.000213000 BTC | 258 | 強力賣出 |
LINKETHChainlink / Ethereum | HITBTC | 0.0040158 ETH | +0.51% | 14.65 K | +110.39% | 0.0040158 ETH | 0.0039765 ETH | 108 | 賣出 |
LINKBTCChainLink / Bitcoin | HTX | 0.00021786 BTC | +4.84% | 14.624 K | +7.80% | 0.00021786 BTC | 0.00020617 BTC | 316 | 賣出 |
LINKGBPChainlink / British Pound | BITSTAMP | 11.15 GBP | +4.89% | 13.866 K | −0.64% | 11.15 GBP | 10.98 GBP | 86 | 賣出 |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002171 BTC | +1.45% | 13.134 K | −52.41% | 0.0002188 BTC | 0.0002125 BTC | 379 | 賣出 |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00021752 BTC | +1.68% | 12.931 K | −20.25% | 0.00021789 BTC | 0.00021371 BTC | 53 | 賣出 |
LINKUSDChainlink / US Dollar | HITBTC | 14.09831389 USD | +1.26% | 12.438 K | −20.99% | 14.18483074 USD | 13.87210416 USD | 51 | 賣出 |
LINKETHChainlink / Ethereum | GEMINI | 0.003939 ETH | −2.26% | 9.412 K | +457.97% | 0.003939 ETH | 0.003939 ETH | 17 | 強力賣出 |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000218 BTC | +2.50% | 6.136 K | +40.36% | 0.000218 BTC | 0.000213 BTC | 38 | 賣出 |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2403.1 JPY | +0.49% | 2.338 K | +2701.21% | 2420.0 JPY | 2383.4 JPY | 151 | 賣出 |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0001975 BTC | −10.79% | 1.512 K | +415.87% | 0.0002139 BTC | 0.0001975 BTC | 43 | 強力賣出 |
LINKUSDChainlink / US Dollar | POLONIEX | 12.8021653 USD | −13.04% | 1.489 K | +127.91% | 13.9710346 USD | 12.8021653 USD | 43 | 強力賣出 |
LINKUSDCChainlink / USD Coin | HITBTC | 14.0836 USDC | +1.35% | 429 | −37.50% | 14.1686 USDC | 13.9051 USDC | 3 | 賣出 |
LINKUSDCCHAINLINK / USD COIN | COINEX | 14.0835 USDC | +1.27% | 363 | −86.85% | 14.2706 USDC | 13.8923 USDC | 3 | 賣出 |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00021848 BTC | +1.36% | 261 | −90.50% | 0.00021886 BTC | 0.00021377 BTC | 2 | 賣出 |
LINKTRXChainlink / Tron | POLONIEX | 127.94 TRX | +0.41% | 199 | +562.95% | 128.03 TRX | 127.94 TRX | 11 | 賣出 |
LINKHITChainlink / HitBTC Token | HITBTC | 55.93 HIT | −2.05% | 0 | 0.00% | 55.93 HIT | 55.93 HIT | 0 | 強力賣出 |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 14.130000 GUSD | +1.74% | 0 | — | 14.130000 GUSD | 14.130000 GUSD | 71 | 賣出 |
LINKTUSDChainLink / TrueUSD | BINANCE | 14.233 TUSD | +1.43% | 0 | — | 14.291 TUSD | 13.990 TUSD | 320 | 賣出 |
LINKFDUSDChainLink / FDUSD | BINANCE | 14.132 FDUSD | +1.15% | 0 | — | 14.235 FDUSD | 13.912 FDUSD | 13.094 K | 賣出 |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.4395 KCS | +1.05% | 0 | — | 1.4395 KCS | 1.4246 KCS | 91 | 賣出 |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.194 USDC | 0.00% | — | — | 17.194 USDC | 17.194 USDC | 0 | 中立 |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.525 USD | −15.81% | — | — | 0.623 USD | 0.518 USD | 53 | 強力賣出 |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 14.1233 USDT | +1.07% | — | — | 14.2356 USDT | 13.9034 USDT | 83.149 K | 賣出 |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.070 WFTM | +0.45% | — | — | 1.070 WFTM | 1.065 WFTM | 97 | 賣出 |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.141 USDT | +1.17% | — | — | 14.243 USDT | 13.911 USDT | 55.461 K | 賣出 |