市場

萊特幣交易所

獲取所有可用市場上的萊特幣加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的LTC概覽、績效、和技術分析。

商品代碼	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
LTCUSDT.P^{Litecoin / TetherUS PERPETUAL CONTRACT}	BINANCE	78.91 USDT	+1.74%	139.592 M	+14.93%	79.18 USDT	77.43 USDT	448.251 K	賣出
LTCUSDT^{Litecoin / TetherUS}	BINANCE	78.93 USDT	+1.70%	34.814 M	+17.77%	79.21 USDT	77.45 USDT	133.955 K	賣出
LTCUSD^{Litecoin / United States Dollar}	COINBASE	78.89 USD	+1.70%	18.22 M	−5.98%	79.16 USD	77.31 USD	53.135 K	賣出
LTCUSDT^{Litecoin / Tether USD}	POLONIEX	78.911 USDT	+1.72%	17.855 M	−16.37%	79.202 USDT	77.440 USDT	133.656 K	賣出
LTCUSDT^{Litecoin / Tether USD}	HTX	78.89 USDT	+0.14%	12.992 M	+24.63%	79.19 USDT	76.30 USDT	148.731 K	賣出
LTCUSDT^{Litecoin / Tether US}	WHITEBIT	78.90 USDT	+1.71%	4.516 M	−1.20%	79.23 USDT	77.43 USDT	13.698 K	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCE	0.001191 BTC	+1.36%	4.081 M	+2.36%	0.001198 BTC	0.001173 BTC	22.59 K	賣出
LTCUSD^{Litecoin / US Dollar}	BINANCE	78.901249 USD	+1.63%	4.051 M	+2.66%	79.196402 USD	77.375643 USD	22.589 K	賣出
LTCUSDT^{Litecoin / Tether}	KUCOIN	78.941 USDT	+1.72%	3.563 M	+17.20%	79.200 USDT	77.452 USDT	14.951 K	賣出
LTCUSD^{Litecoin / U. S. Dollar}	KRAKEN	78.87 USD	+1.66%	2.768 M	+198.59%	79.09 USD	77.40 USD	3.271 K	賣出
LTCUSDC.P^{Litecoin / USD Coin PERPETUAL CONTRACT}	BINANCE	78.88 USDC	+1.69%	2.466 M	−7.50%	79.13 USDC	77.41 USDC	7.423 K	賣出
LTCUSDT^{Litecoin / USDT}	MEXC	78.92 USDT	+1.69%	1.695 M	+38.07%	79.21 USDT	77.45 USDT	6.792 K	賣出
LTCEUR^{Litecoin / Euro}	KRAKEN	73.74 EUR	+1.67%	1.268 M	+42.34%	74.00 EUR	72.47 EUR	4.887 K	賣出
LTCEUR^{Litecoin / Euro}	COINBASE	73.74 EUR	+1.58%	676.154 K	−1.90%	74.03 EUR	72.37 EUR	2.175 K	賣出
LTCUSD^{Litecoin / U.S. dollar}	BITSTAMP	78.86 USD	+1.65%	590.311 K	+9.00%	79.13 USD	77.45 USD	1.977 K	賣出
LTCBTC^{Litecoin / Bitcoin}	WHITEBIT	0.001192 BTC	+1.36%	580.789 K	−27.71%	0.001197 BTC	0.001172 BTC	2.02 K	中立
LTCBTC^{Litecoin / Bitcoin}	COINBASE	0.001191 BTC	+1.45%	576.698 K	+26.77%	0.001197 BTC	0.001173 BTC	681	賣出
LTCUSDT^{Litecoin / Tether}	HITBTC	78.8739 USDT	+1.66%	556.046 K	−13.59%	79.1799 USDT	77.4622 USDT	2.967 K	賣出
LTCUSD^{Litecoin / US Dollar}	EXMO	87.98 USD	+1.76%	533.695 K	−0.88%	88.90 USD	86.43 USD	3.489 K	中立
LTCEUR^{Litecoin / Euro}	WHITEBIT	73.62 EUR	+1.71%	360.91 K	+9.82%	73.90 EUR	72.35 EUR	1.632 K	賣出
LTCUSDT^{Litecoin / USD Tether}	TIMEX	78.390 USDT	+0.05%	354.995 K	+16.01%	78.630 USDT	77.430 USDT	582	賣出
LTCTRY^{Litecoin / Turkish lira}	WHITEBIT	2626 TRY	+1.66%	329.996 K	+68.76%	2640 TRY	2575 TRY	1.401 K	賣出
LTCUSDT^{Litecoin / Tether USD}	KRAKEN	78.89855 USDT	+1.71%	322.927 K	−33.31%	79.17843 USDT	77.43901 USDT	1.11 K	賣出
LTCUSD^{Litecoin / Dollar}	BITFINEX	78.844 USD	+1.70%	322.605 K	−22.90%	79.120 USD	77.565 USD	229	賣出
LTCUSD^{Litecoin / United States Dollar}	WHITEBIT	79.49 USD	+1.79%	312.745 K	+46.83%	79.74 USD	78.08 USD	651	賣出
LTCEUR^{Litecoin / Euro}	EXMO	73.98 EUR	+1.96%	308.5 K	+339.00%	74.16 EUR	71.46 EUR	2.273 K	賣出
LTCEUR^{Litecoin / Euro}	BITSTAMP	73.77 EUR	+1.64%	301.053 K	−5.11%	74.04 EUR	72.43 EUR	1.077 K	賣出
LTCTRY^{Litecoin / Turkish Lira}	BINANCE	2629 TRY	+1.12%	298.163 K	+37.74%	2642 TRY	2598 TRY	735	賣出
LTCETH^{Litecoin / Ethereum}	BINANCE	0.02216 ETH	−0.54%	296.822 K	+36.72%	0.02240 ETH	0.02212 ETH	1.125 K	賣出
LTCUSDT^{LITECOIN / TETHER}	COINEX	78.84 USDT	+1.64%	243.234 K	−11.95%	79.17 USDT	77.42 USDT	849	賣出
LTCBTC^{Litecoin / Bitcoin}	BITSTAMP	0.00119070 BTC	+1.31%	240.154 K	+51.92%	0.00119682 BTC	0.00117390 BTC	1.367 K	賣出
LTCBTC^{Litecoin / Bitcoin}	HTX	0.001186 BTC	+0.34%	229.557 K	+1135.10%	0.001195 BTC	0.001163 BTC	746	賣出
LTCEUR^{Litecoin / Euro}	BINANCE	73.73 EUR	+1.56%	207.287 K	+0.17%	74.00 EUR	72.45 EUR	400	賣出
LTCGBP^{Litecoin / British Pound}	KRAKEN	62.11055 GBP	+1.48%	195.701 K	+29.62%	62.43234 GBP	61.01883 GBP	499	賣出
LTCGBP^{Litecoin / British Pound}	COINBASE	62.14 GBP	+1.54%	177.656 K	−1.75%	62.42 GBP	61.08 GBP	844	賣出
LTCUST^{Litecoin / UST}	BITFINEX	79.04100000 USDT	+1.88%	176.911 K	+115.60%	79.10700000 USDT	77.49300000 USDT	20	賣出
LTCUSDC^{Litecoin / USD Coin}	BINANCE	78.81 USDC	+1.68%	163.695 K	+0.95%	79.12 USDC	77.43 USDC	424	賣出
LTCETH^{Litecoin / Ethereum}	KRAKEN	0.02223 ETH	−0.27%	133.378 K	−54.02%	0.02243 ETH	0.02212 ETH	69	賣出
LTCUSD^{Litecoin / U.S. Dollar}	GEMINI	78.86 USD	+1.70%	127.535 K	−15.05%	79.09 USD	77.48 USD	441	賣出
LTCUAH^{Litecoin / Hryvnia}	WHITEBIT	3581.73 UAH	+1.74%	108.101 K	+1.90%	3591.60 UAH	3517.72 UAH	448	賣出
LTCBTC^{Litecoin / Bitcoin}	KRAKEN	0.001190 BTC	+1.36%	105.23 K	+3.89%	0.001197 BTC	0.001173 BTC	62	賣出
LTCBTC^{Litecoin / Bitcoin}	KUCOIN	0.001191 BTC	+1.45%	103.047 K	+41.31%	0.001196 BTC	0.001172 BTC	548	賣出
LTCBTC^{Litecoin / Bitcoin}	EXMO	0.00119100 BTC	+1.36%	69.011 K	+37.46%	0.00119637 BTC	0.00117300 BTC	345	中立
LTCBNB^{Litecoin / Binance Coin}	BINANCE	0.1296 BNB	+1.17%	61.276 K	+308.64%	0.1302 BNB	0.1285 BNB	203	賣出
LTCBTC^{Litecoin / BTC}	MEXC	0.001192 BTC	+1.62%	57.951 K	−18.82%	0.001197 BTC	0.001172 BTC	438	中立
LTCBTC^{LITECOIN / BITCOIN}	COINEX	0.00118845 BTC	+1.33%	54.263 K	+21.45%	0.00119930 BTC	0.00117182 BTC	182	賣出
LTCBRL^{Litecoin / BRL}	BINANCE	427.6 BRL	+1.74%	48.297 K	−9.24%	429.3 BRL	419.7 BRL	113	賣出
LTCETH^{Litecoin / Ethereum}	KUCOIN	0.022176 ETH	−0.41%	44.617 K	+296.89%	0.022479 ETH	0.022110 ETH	319	賣出
LTCBTC^{Litecoin / Bitcoin}	BITFINEX	0.001191 BTC	+1.31%	38.887 K	+104.77%	0.001196 BTC	0.001173 BTC	106	賣出
LTCBTC^{Litecoin / Bitcoin}	HITBTC	0.0011916 BTC	+1.37%	37.297 K	−20.16%	0.0011968 BTC	0.0011731 BTC	132	賣出
LTCUSD^{Litecoin / US Dollar}	HITBTC	78.9921649 USD	+1.90%	36.585 K	−18.77%	79.1251219 USD	77.4984899 USD	132	賣出
LTCUSDC^{Litecoin / USDC}	MEXC	79.055 USDC	+2.16%	33.17 K	−9.98%	79.241 USDC	77.273 USDC	212	賣出
LTCUSDT^{Litecoin / TetherUS}	BINANCEUS	78.98 USDT	+1.99%	25.711 K	−34.39%	79.13 USDT	77.51 USDT	101	賣出
LTCUSDC^{Litecoin / USD Coin}	KUCOIN	79.02 USDC	+2.08%	22.088 K	+19.37%	79.06 USDC	77.45 USDC	64	賣出
LTCAUD^{Litecoin / Australian Dollar}	KRAKEN	119.59 AUD	+1.97%	13.098 K	−47.82%	119.98 AUD	117.36 AUD	98	賣出
LTCBTC^{Litecoin / Bitcoin}	GEMINI	0.00119 BTC	+1.46%	9.033 K	−29.78%	0.00119 BTC	0.00117 BTC	20	賣出
LTCBTC^{Litecoin / Bitcoin}	POLONIEX	0.001186 BTC	+1.02%	7.211 K	+34.53%	0.001196 BTC	0.001183 BTC	55	賣出
LTCBTC^{Litecoin / Bitcoin}	BINANCEUS	0.001184 BTC	+0.68%	7.13 K	−14.38%	0.001195 BTC	0.001164 BTC	21	賣出
LTCUSD^{Litecoin / US Dollar}	POLONIEX	78.591369 USD	+1.55%	6.949 K	+37.33%	79.061544 USD	78.299041 USD	55	賣出
LTCUSDC^{LITECOIN / USD COIN}	COINEX	79.03 USDC	+1.84%	6.437 K	−9.22%	79.27 USDC	77.28 USDC	34	賣出
LTCJPY^{Litecoin / Japanese Yen}	KRAKEN	12083 JPY	−1.21%	1.761 K	+934.28%	12570 JPY	12083 JPY	22	賣出
LTCETH^{Litecoin / Ethereum}	HITBTC	0.022277 ETH	−0.01%	1.053 K	+25.20%	0.022277 ETH	0.022131 ETH	12	賣出
LTCETH^{Litecoin / Ethereum}	GEMINI	0.02257 ETH	+1.71%	823	+100.11%	0.02257 ETH	0.02257 ETH	0	中立
LTCUSDC^{Litecoin / USD Coin}	HITBTC	78.854 USDC	+2.80%	158	+972.15%	79.016 USDC	77.806 USDC	2	賣出
LTCUSDC^{Litecoin / USD Coin}	POLONIEX	78.82 USDC	+0.01%	90	+181.05%	78.82 USDC	78.82 USDC	0	賣出
LTCBCH^{Litecoin / Bitcoin Cash}	GEMINI	0.177700 BCH	+4.53%	15	0.00%	0.177700 BCH	0.174400 BCH	0	賣出
LTCEOS^{Litecoin / EOS}	HITBTC	110.2004 EOS	+2.58%	0	0.00%	110.2004 EOS	110.2004 EOS	0	買入
LTCDAI^{Litecoin / Dai}	HITBTC	77.4313 DAI	+1.63%	0	0.00%	77.4313 DAI	77.4313 DAI	0	賣出
LTCHIT^{Litecoin / HitBTC Token}	HITBTC	295.44 HIT	+1.47%	0	+285.72%	295.45 HIT	293.55 HIT	0	賣出
LTCTUSD^{Litecoin / TrueUSD}	HITBTC	77.2054 TUSD	−0.05%	0	—	77.2054 TUSD	77.2054 TUSD	0	賣出
LTCUSDD^{Litecoin / USDD}	POLONIEX	78.91 USDD	−0.85%	0	—	79.09 USDD	78.91 USDD	2	賣出
LTCFDUSD^{Litecoin / FDUSD}	BINANCE	78.93 FDUSD	+1.65%	0	—	79.25 FDUSD	77.51 FDUSD	1.39 K	賣出
LTCEURS^{Litecoin / STASIS EURS Token}	HITBTC	71.2800 EURS	−1.52%	0	—	73.8111 EURS	71.2800 EURS	0	賣出
LTCGUSD.P^{Litecoin / Gemini Dollar Perpetual Contract}	GEMINI	77.940000 GUSD	+0.92%	0	—	77.940000 GUSD	77.940000 GUSD	13	賣出
LTCAUDT^{Litecoin / AU Dollar Token}	TIMEX	117.870 AUDT	+0.07%	0	—	118.370 AUDT	116.510 AUDT	1.498 K	賣出
LTCKCS^{Litecoin / KuCoin Token}	KUCOIN	7.616 KCS	+1.42%	0	—	7.616 KCS	7.528 KCS	10	賣出
LTCUSDT.PS^{LITECOIN / TETHER Standard Futures}	BINGX	78.91 USDT	+1.71%	—	—	79.18 USDT	77.44 USDT	82.3 K	賣出
LTCUSDT^{LITECOIN / TETHER}	WOONETWORK	78.93 USDT	+1.71%	—	—	79.20 USDT	77.46 USDT	29.982 K	賣出