商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 83.48 USDT | −2.06% | 40.048 M | +71.09% | 85.54 USDT | 82.44 USDT | 209.353 K | 賣出 |
LTCUSDTLitecoin/Tether | OKX | 83.47 USDT | −2.08% | 17.317 M | +65.27% | 85.58 USDT | 82.45 USDT | 108.67 K | 賣出 |
LTCUSDTLitecoin / Tether USD | HTX | 83.45 USDT | −2.94% | 16.386 M | +72.56% | 86.40 USDT | 82.47 USDT | 158.268 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BYBIT | 83.46 USDT | −2.10% | 11.287 M | +129.72% | 85.56 USDT | 82.43 USDT | 73.543 K | 賣出 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 83.416 USDT | −2.09% | 10.697 M | +39.12% | 85.510 USDT | 82.474 USDT | 44.796 K | 賣出 |
LTCUSDTLTCUSDT SPOT | BITGET | 83.476 USDT | −2.08% | 8.92 M | −11.32% | 85.549 USDT | 82.462 USDT | 47.443 K | 賣出 |
LTCUSDTLitecoin / Tether | KUCOIN | 83.452 USDT | −2.13% | 4.437 M | +156.30% | 85.511 USDT | 82.443 USDT | 11.594 K | 賣出 |
LTCUSDTLITECOIN/USD TETHER | — | 83.51 USDT | −2.06% | 3.628 M | +49.53% | 85.56 USDT | 82.44 USDT | 20.873 K | 賣出 |
LTCUSDTLitecoin/Tether | GATEIO | 83.43 USDT | −2.15% | 3.186 M | +152.18% | 85.50 USDT | 82.44 USDT | 20.434 K | 賣出 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 83.50 USDT | −2.02% | 2.542 M | +2.63% | 85.56 USDT | 82.47 USDT | 15.214 K | 賣出 |
LTCUSDTLitecoin / USDT | MEXC | 83.50 USDT | −2.05% | 1.557 M | +6.20% | 85.51 USDT | 82.49 USDT | 8.49 K | 賣出 |
LTCUSDTLitecoin / Tether | HITBTC | 83.4658 USDT | −2.11% | 922.007 K | +65.54% | 85.5146 USDT | 82.4901 USDT | 4.979 K | 賣出 |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 83.42 USDT | −2.98% | 663.791 K | +53.71% | 86.45 USDT | 82.45 USDT | 5.712 K | 賣出 |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 83.41 USDT | −2.14% | 411.903 K | +74.46% | 85.52 USDT | 82.52 USDT | 2.082 K | 賣出 |
LTCUSDTLitecoin / Tether USD | KRAKEN | 83.43680 USDT | −2.11% | 405.962 K | +129.62% | 85.53702 USDT | 82.62214 USDT | 1.506 K | 賣出 |
LTCUSDTLITECOIN / TETHER | COINEX | 83.50 USDT | −2.05% | 352.855 K | +53.64% | 85.55 USDT | 82.50 USDT | 1.532 K | 賣出 |
LTCUSDTLitecoin / USD Tether | TIMEX | 83.320 USDT | −2.36% | 231.104 K | +136.39% | 85.500 USDT | 82.300 USDT | 951 | 賣出 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 83.41 USDT | −2.24% | 90.41 K | +174.20% | 85.46 USDT | 82.59 USDT | 598 | 賣出 |
LTCUSDTLITECOIN/TETHER USD | — | 83.4301 USDT | −2.13% | 0 | — | 85.5302 USDT | 82.5098 USDT | 1.025 K | 賣出 |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 83.47 USDT | −2.08% | — | — | 85.47 USDT | 82.45 USDT | 108.333 K | 賣出 |