商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8002 USDT | −6.94% | 233.207 M | +81.74% | 1.9436 USDT | 1.6470 USDT | 73.941 M | 強力賣出 |
OPUSDTOP / TetherUS | BINANCE | 1.802 USDT | −6.92% | 65.521 M | +103.94% | 1.945 USDT | 1.660 USDT | 21.529 M | 強力賣出 |
OPUSDTOP / Tether USD | HTX | 1.8011 USDT | −8.00% | 19.756 M | +37.10% | 2.0091 USDT | 1.6665 USDT | 8.152 M | 賣出 |
OPBTCOP / Bitcoin | BINANCE | 0.00002751 BTC | −5.50% | 1.946 M | +219.36% | 0.00002920 BTC | 0.00002525 BTC | 705.226 K | 強力賣出 |
OPUSDOP / US Dollar | BINANCE | 1.80278594 USD | −6.96% | 1.916 M | +216.77% | 1.94323259 USD | 1.63786625 USD | 705.089 K | 強力賣出 |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 1.799 USDC | −6.98% | 1.624 M | +81.06% | 1.945 USDC | 1.657 USDC | 485.859 K | 強力賣出 |
OPUSDOP / U. S. Dollar | KRAKEN | 1.8022 USD | −7.02% | 1.281 M | +604.18% | 1.9313 USD | 1.6808 USD | 332.153 K | 強力賣出 |
OPUSDTOP / USDT | MEXC | 1.801 USDT | −6.97% | 952.283 K | +261.29% | 1.942 USDT | 1.650 USDT | 209.836 K | 強力賣出 |
OPUSDCOP / USD Coin | BINANCE | 1.802 USDC | −6.58% | 872.286 K | +323.30% | 1.929 USDC | 1.652 USDC | 318.723 K | 強力賣出 |
OPKRWOP / South Korean Won | BITHUMB | 2539.0000 KRW | −6.93% | 664.13 K | +68.20% | 2735.0000 KRW | 2360.0000 KRW | 199.64 K | 強力賣出 |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 1.801 USDT | −7.02% | 659.186 K | +101.63% | 1.944 USDT | 1.672 USDT | 216.79 K | 強力賣出 |
OPTRYOP / Turkish Lira | BINANCE | 60.35 TRY | −7.28% | 441.161 K | +128.65% | 65.28 TRY | 56.07 TRY | 135.848 K | 強力賣出 |
OPETHOP / Ethereum | BINANCE | 0.000525 ETH | −4.55% | 269.816 K | +323.69% | 0.000551 ETH | 0.000493 ETH | 110.04 K | 賣出 |
OPEUROP / Euro | KRAKEN | 1.6847 EUR | −6.07% | 124.797 K | +271.61% | 1.7998 EUR | 1.5610 EUR | 39.12 K | 強力賣出 |
OPBNBOP / Binance Coin | BINANCE | 0.003080 BNB | −4.35% | 37.435 K | +168.19% | 0.003210 BNB | 0.002819 BNB | 15.96 K | 強力賣出 |
OPEUROP / Euro | BINANCE | 1.692 EUR | −6.16% | 31.827 K | +248.47% | 1.790 EUR | 1.565 EUR | 14.784 K | 強力賣出 |
OPUSDCOP / USDC | MEXC | 1.8037 USDC | −6.78% | 29.134 K | +9.38% | 1.9405 USDC | 1.6900 USDC | 6.418 K | 強力賣出 |
OPUSDTOP / TetherUS | BINANCEUS | 1.807 USDT | −6.47% | 16.515 K | +233.30% | 1.942 USDT | 1.728 USDT | 5.358 K | 強力賣出 |
OPFDUSDOP / FDUSD | BINANCE | 1.802 FDUSD | −7.07% | 0 | — | 1.943 FDUSD | 1.660 FDUSD | 147.567 K | 強力賣出 |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.8003 USDT | −6.95% | — | — | 1.9434 USDT | 1.6558 USDT | 6.669 M | 強力賣出 |
OPUSDOP / U.S. DOLLAR | BTSE | 1.800 USD | −6.93% | — | — | 1.945 USD | 1.658 USD | 53.342 K | 強力賣出 |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 1.8003 USDT | −6.95% | — | — | 1.9435 USDT | 1.6511 USDT | 2.682 M | 強力賣出 |