Pendle交易所
獲取所有可用市場上的Pendle加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的PENDLE概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.6744 USDT | −5.74% | 60.028 M | +1.21% | 5.3282 USDT | 4.6500 USDT | 11.352 M | 賣出 |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.677 USDT | −5.71% | 25.307 M | +7.77% | 5.327 USDT | 4.653 USDT | 4.808 M | 賣出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.6775 USDT | −7.06% | 7.607 M | −9.40% | 5.0590 USDT | 4.6546 USDT | 239.027 K | 賣出 |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007143 BTC | −3.82% | 1.168 M | +30.16% | 0.00007921 BTC | 0.00007123 BTC | 216.304 K | 賣出 |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.67378979 USD | −5.72% | 1.151 M | +30.79% | 5.32241850 USD | 4.65481044 USD | 216.288 K | 賣出 |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6655.0000 KRW | −5.06% | 1.008 M | +40.75% | 7530.0000 KRW | 6645.0000 KRW | 196.447 K | 賣出 |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.6749 USDT | −5.78% | 568.92 K | +4.71% | 5.3274 USDT | 4.6515 USDT | 102.574 K | 賣出 |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.6779 USDT | −5.53% | 523.626 K | −10.93% | 5.3222 USDT | 4.6526 USDT | 98.856 K | 賣出 |
| PENDLEUSDTPendle / USDT |  MEXC | 4.678 USDT | −5.67% | 377.276 K | +60.35% | 5.326 USDT | 4.655 USDT | 71.447 K | 賣出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.6733 USDT | −5.63% | 369.658 K | +18.37% | 5.3313 USDT | 4.6463 USDT | 62.882 K | 賣出 |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 155.2 TRY | −3.66% | 271.228 K | −0.04% | 173.5 TRY | 154.5 TRY | 51.339 K | 強力賣出 |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 4.765 USD | −4.32% | 189.953 K | +686.49% | 5.735 USD | 4.592 USD | 34.562 K | — |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.676 USDC | −5.69% | 86.093 K | +34.94% | 5.317 USDC | 4.660 USDC | 10.201 K | 強力賣出 |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.6948 USDT | −5.20% | 39.097 K | +54.19% | 5.3997 USDT | 4.6504 USDT | 6.814 K | 賣出 |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00007123 BTC | −3.74% | 10.785 K | +94.80% | 1.00000000 BTC | 0.00007123 BTC | 1.481 K | 強力賣出 |
 PENDLEEURPENDLE / Euro | KRAKEN | 4.748 EUR | +5.60% | 9.208 K | +766.84% | 5.337 EUR | 4.321 EUR | 1.687 K | — |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 4.6590 USDC | −6.17% | 5.104 K | −4.08% | 5.3060 USDC | 4.6554 USDC | 753 | 強力賣出 |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.3183 USDT | −11.07% | 541 | +116.68% | 5.4613 USDT | 4.8811 USDT | 107 | 中立 |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 5.4164 USDT | +0.33% | 29 | 0.00% | 5.4164 USDT | 5.4164 USDT | 5 | 賣出 |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.677 FDUSD | −5.65% | 0 | — | 5.326 FDUSD | 4.660 FDUSD | 37.052 K | 強力賣出 |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 4.676269 USD | −5.31% | — | — | 5.319786 USD | 4.654059 USD | 433.854 K | 賣出 |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4.685 USD | −5.39% | — | — | 5.307 USD | 4.666 USD | 284.604 K | 賣出 |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.30156 USD | −9.37% | — | — | 0.33994 USD | 0.30156 USD | 933 | 強力賣出 |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 47.37 WCRO | −3.93% | — | — | 51.43 WCRO | 47.37 WCRO | 1.695 K | 賣出 |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.6770 USDT | −5.71% | — | — | 5.3270 USDT | 4.6530 USDT | 4.767 M | 強力賣出 |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.67 USD | −5.77% | — | — | 5.25 USD | 4.65 USD | 8.421 K | 賣出 |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 4.7495192685 USDT | +1.71% | — | — | 5.1947320026 USDT | 4.7495192685 USDT | 51 | 強力賣出 |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001385 WETH | −3.15% | — | — | 0.001501 WETH | 0.001342 WETH | 3.522 K | 強力賣出 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.690 USD | −5.21% | — | — | 5.294 USD | 4.680 USD | 1.026 M | 賣出 |
 PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007852 WBNB | −6.14% | — | — | 0.008696 WBNB | 0.007852 WBNB | 31.206 K | 賣出 |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.678459 USD | −5.88% | — | — | 5.316633 USD | 4.670945 USD | 48.038 K | 強力賣出 |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 4.677542 USD | −6.67% | — | — | 5.314160 USD | 4.668290 USD | 155.179 K | 賣出 |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 4.683 USD | −5.08% | — | — | 5.315 USD | 4.664 USD | 5.905 K | 強力賣出 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.676 USD | −5.64% | — | — | 5.317 USD | 4.655 USD | 2.395 M | 強力賣出 |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.676024 USD | −5.35% | — | — | 5.320442 USD | 4.652160 USD | 1.024 M | 賣出 |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 4.683 USDC | −5.08% | — | — | 5.315 USDC | 4.664 USDC | 1.175 K | 強力賣出 |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.802 USD | −3.07% | — | — | 5.280 USD | 4.802 USD | 14.279 K | 賣出 |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0013818815 WETH | −3.14% | — | — | 0.0015052345 WETH | 0.0013818815 WETH | 203.883 K | 賣出 |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001377 ETH | −3.90% | — | — | 0.001510 ETH | 0.001377 ETH | 9.596 K | 強力賣出 |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01017 WAVAX | −4.56% | — | — | 0.01067 WAVAX | 0.01017 WAVAX | 2.954 K | 賣出 |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001377 WETH | −3.25% | — | — | 0.001511 WETH | 0.001377 WETH | 205.747 K | 賣出 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.690 USD | −5.40% | — | — | 5.305 USD | 4.668 USD | 4.641 M | 賣出 |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001377 WETH | −3.24% | — | — | 0.001511 WETH | 0.001377 WETH | 87.101 K | 賣出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.6764 USDT | −5.70% | — | — | 5.3267 USDT | 4.6455 USDT | 1.025 M | 賣出 |
| PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007863 WBNB | −6.02% | — | — | 0.008685 WBNB | 0.007863 WBNB | 2.038 K | 強力賣出 |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.706480 USD | −5.05% | — | — | 5.269613 USD | 4.517419 USD | 17.002 K | 賣出 |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.72 USD | −3.34% | — | — | 5.20 USD | 4.72 USD | 474 | 賣出 |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 4.684107 USD | −6.62% | — | — | 5.307907 USD | 4.684107 USD | 10.175 K | 強力賣出 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.690 USD | −5.35% | — | — | 5.305 USD | 4.668 USD | 34.557 K | 賣出 |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1500923.25 VVS | −1.53% | — | — | 1587535.83 VVS | 1500923.25 VVS | 96 | 賣出 |