商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07341 USDT | +3.82% | 12.941 M | +23.65% | 0.07405 USDT | 0.06991 USDT | 93.494 M | 買入 |
RENUSDTRen / TetherUS | BINANCE | 0.07333 USDT | +3.75% | 2.172 M | +42.97% | 0.07400 USDT | 0.06987 USDT | 18.165 M | 買入 |
RENUSDTREN / Tether US | WHITEBIT | 0.073333 USDT | +3.85% | 842.931 K | +46.98% | 0.074010 USDT | 0.069900 USDT | 6.757 M | 買入 |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.073273 USDT | +3.77% | 658.254 K | +56.40% | 0.074078 USDT | 0.069863 USDT | 5.534 M | 買入 |
RENUSDTRen / Tether | HITBTC | 0.0733075 USDT | +3.79% | 158.519 K | +80.47% | 0.0737005 USDT | 0.0699976 USDT | 1.392 M | 買入 |
RENUSDTRen / Tether | KUCOIN | 0.07326 USDT | +3.39% | 65.666 K | +6.02% | 0.07381 USDT | 0.06978 USDT | 511.557 K | 買入 |
RENBTCRen / Bitcoin | BINANCE | 0.00000105 BTC | +0.96% | 48.894 K | −28.18% | 0.00000107 BTC | 0.00000103 BTC | 338.28 K | 買入 |
RENUSDRen / US Dollar | BINANCE | 0.07317614 USD | +3.69% | 43.531 K | −32.10% | 0.07426363 USD | 0.06968344 USD | 336.941 K | 買入 |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000105 BTC | +0.96% | 41.824 K | −9.38% | 0.00000107 BTC | 0.00000104 BTC | 372.776 K | 買入 |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0731 USD | +3.10% | 19.058 K | +24.09% | 0.0737 USD | 0.0700 USD | 7.761 K | 買入 |
RENUSDREN / U.S. Dollar | GEMINI | 0.073000 USD | +3.37% | 7.852 K | +4.99% | 0.073460 USD | 0.070000 USD | 45.886 K | 買入 |
RENUSDTREN / TETHER | COINEX | 0.073218 USDT | +3.77% | 7.848 K | −7.98% | 0.074998 USDT | 0.070154 USDT | 62.691 K | 買入 |
RENUSDCREN / USD COIN | COINEX | 0.073443 USDC | +4.07% | 6.498 K | −2.06% | 0.073840 USDC | 0.070143 USDC | 48.127 K | 買入 |
RENEURREN / Euro | KRAKEN | 0.0675 EUR | +2.27% | 4.527 K | −81.16% | 0.0679 EUR | 0.0659 EUR | 9.82 K | 買入 |
RENUSDTRen / TetherUS | BINANCEUS | 0.07354 USDT | +4.08% | 595 | +75.65% | 0.07354 USDT | 0.06982 USDT | 4.351 K | 買入 |
RENUSDTRen / Tether USD | POLONIEX | 0.0687 USDT | −0.58% | 70 | +608.05% | 0.0687 USDT | 0.0632 USDT | 377 | 中立 |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | 賣出 |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.41% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | 賣出 |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | 中立 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.073594 USD | +4.23% | — | — | 0.074050 USD | 0.069997 USD | 8.22 K | 買入 |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07342 USDT | +3.83% | — | — | 0.07406 USDT | 0.06992 USDT | 561.85 K | 買入 |