商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 165.10 USDT | +1.19% | 314.351 M | +68.21% | 165.79 USDT | 161.79 USDT | 644.06 K | 買入 |
SOLUSDTSOLUSDT SPOT | BYBIT | 165.07 USDT | +1.20% | 94.869 M | +95.40% | 165.78 USDT | 161.79 USDT | 225.187 K | 買入 |
SOLUSDTSolana/Tether | OKX | 165.06 USDT | +1.18% | 84.181 M | +110.61% | 165.79 USDT | 161.82 USDT | 183.279 K | 買入 |
SOLUSDTSOLUSDT SPOT | BITGET | 165.074 USDT | +1.17% | 57.879 M | +16.87% | 165.758 USDT | 161.821 USDT | 101.977 K | 買入 |
SOLUSDTSolana / Tether USD | HTX | 165.0762 USDT | −0.08% | 57.611 M | +10.39% | 165.7559 USDT | 161.4105 USDT | 230.815 K | 買入 |
SOLUSDTSolana / Tether | KUCOIN | 165.107 USDT | +1.18% | 30.883 M | +27.51% | 165.741 USDT | 161.842 USDT | 52.345 K | 買入 |
SOLUSDTSolana/Tether | GATEIO | 165.06 USDT | +1.20% | 20.788 M | +89.77% | 165.80 USDT | 161.76 USDT | 49.755 K | 買入 |
SOLUSDTSolana / USDT | MEXC | 165.09 USDT | +1.18% | 19.748 M | +29.31% | 165.75 USDT | 161.81 USDT | 41.528 K | 買入 |
SOLUSDTSolana / Tether US | WHITEBIT | 165.1452 USDT | +1.23% | 9.115 M | +96.89% | 165.7811 USDT | 161.8399 USDT | 22.671 K | 買入 |
SOLUSDTSolana / Tether | HITBTC | 165.2722 USDT | +1.17% | 8.531 M | +52.28% | 165.7364 USDT | 161.8758 USDT | 15.531 K | 買入 |
SOLUSDTSOLANA/USD TETHER | — | 165.08 USDT | +1.19% | 7.419 M | +49.64% | 165.80 USDT | 161.76 USDT | 16.196 K | 買入 |
SOLUSDTSolana / Tether USD | POLONIEX | 165.444 USDT | +1.14% | 6.111 M | +41.10% | 166.022 USDT | 162.100 USDT | 11.425 K | 買入 |
SOLUSDTSOL / Tether USD | KRAKEN | 165.06 USDT | +1.18% | 2.946 M | −38.89% | 165.55 USDT | 161.79 USDT | 7.098 K | 買入 |
SOLUSDTSOLANA / TETHER | COINEX | 165.06 USDT | +1.18% | 2.762 M | +91.20% | 165.79 USDT | 161.84 USDT | 6.058 K | 買入 |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 164.94 USDT | +1.11% | 2.128 M | +56.76% | 165.80 USDT | 161.76 USDT | 4.374 K | 買入 |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 165.107 USDT | −0.03% | 1.344 M | +48.54% | 165.756 USDT | 161.346 USDT | 5.309 K | 買入 |
SOLUSDTSolana / Tether | COINBASE | 165.44 USDT | +1.39% | 691.647 K | +49.44% | 165.74 USDT | 161.81 USDT | 1.621 K | 買入 |
SOLUSDTSOL / TetherUS | BINANCEUS | 165.38 USDT | +0.95% | 493.915 K | +14.77% | 165.68 USDT | 162.22 USDT | 946 | 買入 |
SOLUSDTSolana / Tether | DELTA | 165.28 USDT | +1.26% | 136.334 K | +68.70% | 165.78 USDT | 161.98 USDT | 226 | 買入 |
SOLUSDTSOLANA/TETHER USD | — | 165.1101 USDT | +1.19% | 0 | — | 165.7501 USDT | 161.7998 USDT | 1.071 K | 買入 |
SOLUSDTSOLANA / TETHER | WOONETWORK | 165.13 USDT | +1.21% | — | — | 165.78 USDT | 161.87 USDT | 85.693 K | 買入 |