商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.18252 USDT | −6.38% | 12.767 M | +263.86% | 0.19582 USDT | 0.17034 USDT | 18.872 M | 強力賣出 |
STEEMUSDTSteem / TetherUS | BINANCE | 0.1828 USDT | −6.30% | 3.053 M | +211.64% | 0.1958 USDT | 0.1700 USDT | 6.283 M | 賣出 |
STEEMKRWSteem / KRW | UPBIT | 257.00 KRW | −6.34% | 2.821 M | +66.70% | 276.00 KRW | 242.00 KRW | 5.435 M | 賣出 |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 256.0 KRW | −6.91% | 243.034 K | +537.69% | 274.0 KRW | 243.0 KRW | 342.578 K | 強力賣出 |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.1824 USDT | −6.37% | 102.379 K | +151.74% | 0.1961 USDT | 0.1709 USDT | 170.928 K | 強力賣出 |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000278 BTC | −5.12% | 71.098 K | +278.55% | 0.00000293 BTC | 0.00000266 BTC | 73.652 K | 賣出 |
STEEMUSDSteem / US Dollar | BINANCE | 0.18219061 USD | −6.52% | 69.543 K | +294.86% | 0.19464998 USD | 0.17224109 USD | 73.402 K | 強力賣出 |
STEEMUSDTSteem / Tether USD | HTX | 0.1821 USDT | −7.52% | 62.788 K | +184.50% | 0.2017 USDT | 0.1713 USDT | 214.33 K | 賣出 |
STEEMUSDTSTEEM / USDT | MEXC | 0.1823 USDT | −6.56% | 53.029 K | +22.29% | 0.1958 USDT | 0.1705 USDT | 93.001 K | 強力賣出 |
STEEMETHSteem / Ethereum | BINANCE | 0.0000530 ETH | −4.68% | 41.474 K | +30.04% | 0.0000557 ETH | 0.0000506 ETH | 37.504 K | 賣出 |
STEEMUSDTSTEEM / TETHER | COINEX | 0.181782 USDT | −7.05% | 3.947 K | +60.08% | 0.195604 USDT | 0.173301 USDT | 7.357 K | 強力賣出 |
STEEMBTCSteem / BTC | UPBIT | 0.000002750 BTC | −8.03% | 3.274 K | +1953.58% | 0.000002940 BTC | 0.000002700 BTC | 14.53 K | 強力賣出 |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000027748 BTC | −6.26% | 2.291 K | +4.83% | 0.0000029597 BTC | 0.0000027132 BTC | 3.537 K | 強力賣出 |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.16458 USDT | −17.10% | 1.567 K | +200.59% | 0.19185 USDT | 0.16458 USDT | 3.626 K | 強力賣出 |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000300 BTC | −16.90% | 100 | +229.55% | 0.00000321 BTC | 0.00000300 BTC | 478 | 強力賣出 |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.19786767 USD | −17.09% | 100 | +229.62% | 0.21288136 USD | 0.19786767 USD | 478 | 強力賣出 |
STEEMTRXSTEEM / Tron | POLONIEX | 1.624 TRX | −11.35% | 6 | −96.98% | 1.624 TRX | 1.624 TRX | 3 | 強力賣出 |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1824 USDT | −6.46% | — | — | 0.1958 USDT | 0.1703 USDT | 32.541 K | 強力賣出 |