商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | BINANCE | 0.18538 USDT | +0.34% | 49.099 M | −54.09% | 0.19235 USDT | 0.17833 USDT | 120.223 M | 買入 |
TRUUSDTTrueFi / TetherUS | BINANCE | 0.18516 USDT | +0.31% | 19.96 M | −50.88% | 0.19222 USDT | 0.17803 USDT | 58.338 M | 買入 |
TRUUSDTrueFi / United States Dollar | COINBASE | 0.1850 USD | +0.33% | 3.874 M | −41.46% | 0.1922 USD | 0.1782 USD | 9.364 M | 買入 |
TRUUSDTTrueFi / Tether | KUCOIN | 0.18504 USDT | +0.15% | 389.168 K | −42.77% | 0.19234 USDT | 0.17813 USDT | 999.412 K | 買入 |
TRUBTCTrueFi / Bitcoin | BINANCE | 0.00000268 BTC | −1.47% | 259.209 K | −56.23% | 0.00000281 BTC | 0.00000258 BTC | 813.273 K | 買入 |
TRUUSDTrueFi / US Dollar | BINANCE | 0.18468413 USD | +0.07% | 238.397 K | −58.85% | 0.19204524 USD | 0.17818520 USD | 811.863 K | 買入 |
TRUUSDTTRUEFI / TETHER | COINEX | 0.184583 USDT | +0.14% | 21.464 K | −52.82% | 0.192036 USDT | 0.179002 USDT | 83.426 K | 買入 |
TRUUSDTTrueFi / Tether | HITBTC | 0.182221 USDT | −0.09% | 12.919 K | +9026.60% | 0.183331 USDT | 0.182221 USDT | 268 | 買入 |
TRUBTCTrueFi / Bitcoin | KUCOIN | 0.000002727 BTC | +0.63% | 4.186 K | −61.11% | 0.000002773 BTC | 0.000002576 BTC | 16.206 K | 買入 |
TRUUSDTTrueFi / Tether USD | POLONIEX | 0.18442 USDT | +6.92% | 934 | +18.98% | 0.18443 USDT | 0.18259 USDT | 5.054 K | 買入 |
TRUUSDTrueFi / US Dollar | POLONIEX | 0.173571447 USD | −11.57% | 63 | +2.85% | 0.173571447 USD | 0.173571447 USD | 10 | 買入 |
TRUBTCTrueFi / Bitcoin | POLONIEX | 0.000002565 BTC | −11.46% | 62 | +2.87% | 0.000002565 BTC | 0.000002565 BTC | 10 | 買入 |
TRUUSDTrueFi / US Dollar | HITBTC | 0.1804529316 USD | −0.16% | 39 | 0.00% | 0.1804529316 USD | 0.1804529316 USD | 217 | 買入 |
TRUBTCTrueFi / Bitcoin | HITBTC | 0.0000026690 BTC | +0.80% | 39 | 0.00% | 0.0000026690 BTC | 0.0000026690 BTC | 217 | 買入 |
TRUTUSDTrueFi / TrueUSD | POLONIEX | 0.16420 TUSD | +104.71% | 0 | — | 0.20922 TUSD | 0.16420 TUSD | 82 | 強力買入 |
TRUUSDCTrueFi / USD Coin (0x8b65f...8c7d2) | Uniswap v3 (Ethereum) | 0.1871141412 USDC | +0.55% | — | — | 0.1890154627 USDC | 0.1813340174 USDC | 101.351 K | 買入 |
TRUWETH_EC6A6BTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) | Uniswap v2 | 0.00004920 WETH | +0.08% | — | — | 0.00004989 WETH | 0.00004729 WETH | 80.177 K | 買入 |
TRUWETH_FCEAAF.USDTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) in USD | SushiSwap v2 (Ethereum) | 0.18802205 USD | +1.49% | — | — | 0.18802205 USD | 0.18037470 USD | 6.428 K | 買入 |
TRUWETH_EC6A6B.USDTRUEFI / WRAPPED ETHER on Ethereum (EC6A6B...4B1B85) in USD | Uniswap v2 | 0.18825645 USD | +1.25% | — | — | 0.18925578 USD | 0.18024697 USD | 14.826 K | 買入 |
TRUWETH_FCEAAFTRUEFI / WRAPPED ETHER on Ethereum (FCEAAF...61446D) | SushiSwap v2 (Ethereum) | 0.00004914 WETH | +0.17% | — | — | 0.00004964 WETH | 0.00004713 WETH | 34.75 K | 買入 |
TRUUSDC_8B65F7.USDTrueFi / USD Coin on Ethereum (0x8b65f72b5c3b1822d722d4927eda34f7efd8c7d2) in USD | Uniswap v3 (Ethereum) | 0.1871 USD | +0.55% | — | — | 0.1890 USD | 0.1813 USD | 18.772 K | 買入 |