商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | BINANCE | 0.11244 USDT | −0.60% | 39.864 M | +96.85% | 0.11325 USDT | 0.11085 USDT | 354.685 M | 賣出 |
TRXUSDTTron / Tether USD | POLONIEX | 0.11246 USDT | −0.66% | 10.237 M | +39.97% | 0.11329 USDT | 0.11099 USDT | 89.866 M | 賣出 |
TRXUSDTTRXUSDT SPOT | BYBIT | 0.11250 USDT | −0.57% | 9.711 M | +64.06% | 0.11331 USDT | 0.11089 USDT | 86.12 M | 賣出 |
TRXUSDTTRON / Tether USD | HTX | 0.112460 USDT | +0.46% | 6.893 M | +58.40% | 0.112463 USDT | 0.111433 USDT | 19.591 M | 賣出 |
TRXUSDTTRXUSDT SPOT | BITGET | 0.112488 USDT | −0.59% | 6.828 M | +15.22% | 0.113283 USDT | 0.110900 USDT | 59.923 M | 賣出 |
TRXUSDTTRON/Tether | OKX | 0.11251 USDT | −0.58% | 5.937 M | +108.07% | 0.11333 USDT | 0.11090 USDT | 52.759 M | 賣出 |
TRXUSDTTron / USDT | MEXC | 0.11240 USDT | −0.63% | 5.221 M | +92.98% | 0.11325 USDT | 0.11088 USDT | 46.554 M | 賣出 |
TRXUSDTTRON/USD TETHER | — | 0.11248 USDT | −0.53% | 2.33 M | +19.49% | 0.11329 USDT | 0.11083 USDT | 20.399 M | 賣出 |
TRXUSDTTron / Tether US | WHITEBIT | 0.112444 USDT | −0.58% | 2.306 M | +201.26% | 0.113274 USDT | 0.110877 USDT | 20.465 M | 賣出 |
TRXUSDTTRX / USDT Spot Trading Pair | PHEMEX | 0.11230 USDT | −0.84% | 2.294 M | +66.38% | 0.11365 USDT | 0.11080 USDT | 20.384 M | 賣出 |
TRXUSDTTRON/Tether | GATEIO | 0.11245 USDT | −0.61% | 2.024 M | +58.74% | 0.11326 USDT | 0.11085 USDT | 17.914 M | 賣出 |
TRXUSDTTron / Tether | KUCOIN | 0.1126 USDT | −0.44% | 1.933 M | +77.72% | 0.1134 USDT | 0.1109 USDT | 17.159 M | 賣出 |
TRXUSDTTRON / Tether | HITBTC | 0.1124636 USDT | −0.60% | 897.132 K | +15.60% | 0.1132685 USDT | 0.1109044 USDT | 7.812 M | 賣出 |
TRXUSDTTRONIX/TETHER USDT | BITRUE | 0.112455 USDT | +0.47% | 461.7 K | +67.13% | 0.112512 USDT | 0.111638 USDT | 1.105 M | 賣出 |
TRXUSDTTRON / TETHER | COINEX | 0.112343 USDT | −0.68% | 387.946 K | +43.15% | 0.113252 USDT | 0.110803 USDT | 3.44 M | 賣出 |
TRXUSDTTRON / USDT | UPBIT | 0.1130 USDT | +0.12% | 3.567 K | −47.31% | 0.1149 USDT | 0.1060 USDT | 30.257 K | 賣出 |
TRXUSDTTRON/TETHER USD | — | 0.112461 USDT | −0.58% | 0 | — | 0.113345 USDT | 0.110903 USDT | 7.958 M | 賣出 |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11241 USDT | −0.62% | — | — | 0.11327 USDT | 0.11095 USDT | 34.79 M | 賣出 |