商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 1.6626 USDT | −28.81% | 204.637 M | +2100.67% | 2.3659 USDT | 1.6303 USDT | 107.53 M | 強力賣出 |
WAVESKRWWaves / KRW | UPBIT | 2329.0 KRW | −28.75% | 54.63 M | +5133.33% | 3294.0 KRW | 2270.0 KRW | 29.643 M | 強力賣出 |
WAVESUSDTWaves / TetherUS | BINANCE | 1.675 USDT | −28.20% | 41.835 M | +2931.57% | 2.363 USDT | 1.631 USDT | 22.304 M | 強力賣出 |
WAVESKRWWAVES / South Korean Won | BITHUMB | 2328.0 KRW | −28.65% | 7.606 M | +8587.16% | 3291.0 KRW | 2280.0 KRW | 4.19 M | 強力賣出 |
WAVESTRYWaves / Turkish Lira | BINANCE | 53.77 TRY | −28.68% | 5.417 M | +1976.37% | 76.07 TRY | 52.58 TRY | 2.983 M | 強力賣出 |
WAVESUSDTWaves / Tether USD | HTX | 1.6694 USDT | −29.55% | 3.976 M | +50.62% | 2.3770 USDT | 1.6400 USDT | 1.551 M | 強力賣出 |
WAVESETHWaves / Ethereum | BINANCE | 0.000439 ETH | −28.73% | 2.443 M | +116419.19% | 0.000619 ETH | 0.000428 ETH | 1.306 M | 強力賣出 |
WAVESUSDWaves / US Dollar | BINANCE | 1.66577971 USD | −28.65% | 1.762 M | +6838.54% | 2.36170930 USD | 1.63142667 USD | 941.139 K | 強力賣出 |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00002422 BTC | −29.70% | 1.746 M | +6371.30% | 0.00003449 BTC | 0.00002365 BTC | 941.29 K | 強力賣出 |
WAVESUSDTWaves / Tether | KUCOIN | 1.6694 USDT | −28.48% | 1.475 M | +1827.43% | 2.3605 USDT | 1.6308 USDT | 759.544 K | 強力賣出 |
WAVESUSDTWaves / USDT | MEXC | 1.677 USDT | −28.15% | 883.85 K | +2530.57% | 2.363 USDT | 1.637 USDT | 441.352 K | 強力賣出 |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 1.6731 USD | −28.28% | 683.788 K | +17313.72% | 2.3609 USD | 1.6305 USD | 338.234 K | 強力賣出 |
WAVESEURWaves / Euro | KRAKEN | 1.5449 EUR | −28.07% | 609.089 K | +37484.29% | 2.1709 EUR | 1.5100 EUR | 325.363 K | 強力賣出 |
WAVESBTCWaves / Bitcoin | EXMO | 0.00002689 BTC | −27.93% | 374.582 K | +0.94% | 0.00003804 BTC | 0.00002306 BTC | 64.89 K | 強力賣出 |
WAVESUSDTWaves / Tether | HITBTC | 1.66137 USDT | −28.83% | 250.804 K | +57.24% | 2.36324 USDT | 1.63484 USDT | 78.014 K | 強力賣出 |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00002426 BTC | −29.78% | 126.61 K | +29955.74% | 0.00003443 BTC | 0.00002387 BTC | 65.2 K | 強力賣出 |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 1.672 USDT | −28.33% | 118.465 K | +717.29% | 2.359 USDT | 1.640 USDT | 58.252 K | 強力賣出 |
WAVESUSDTWAVES / TETHER | COINEX | 1.6754 USDT | −28.39% | 99.353 K | +1514.73% | 2.3711 USDT | 1.6201 USDT | 51.698 K | 強力賣出 |
WAVESUSTWAVES / UST | BITFINEX | 1.67090000 USDT | −28.42% | 65.177 K | +1487.04% | 2.36050000 USDT | 1.63340000 USDT | 35.865 K | 強力賣出 |
WAVESETHWaves / Ethereum | KRAKEN | 0.0004455 ETH | −28.41% | 39.726 K | +13026.52% | 0.0006184 ETH | 0.0004294 ETH | 20.645 K | 強力賣出 |
WAVESUSDWAVES / Dollar | BITFINEX | 1.66700000 USD | −28.66% | 36.069 K | +3785.68% | 2.36070000 USD | 1.63000000 USD | 19.44 K | 強力賣出 |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00002411 BTC | −30.01% | 31.894 K | +3403.57% | 0.00003448 BTC | 0.00002363 BTC | 19.44 K | 強力賣出 |
WAVESUSDCWaves / USDC | MEXC | 1.676 USDC | −28.10% | 28.516 K | +7.83% | 2.366 USDC | 1.632 USDC | 6.298 K | 強力賣出 |
WAVESBTCWaves / BTC | UPBIT | 0.000024350 BTC | −29.26% | 18.719 K | +10747.68% | 0.000034420 BTC | 0.000023930 BTC | 10.001 K | 強力賣出 |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00002422 BTC | −29.55% | 15.45 K | +3809.82% | 0.00003441 BTC | 0.00002377 BTC | 8.499 K | 強力賣出 |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00002410 BTC | −30.21% | 15.44 K | +519.36% | 0.00003477 BTC | 0.00002370 BTC | 7.576 K | 強力賣出 |
WAVESUSDCWAVES / USD COIN | COINEX | 1.6706 USDC | −27.98% | 6.235 K | +177.62% | 2.3655 USDC | 1.6201 USDC | 2.532 K | 強力賣出 |
WAVESUSDWaves / US Dollar | HITBTC | 1.70637855 USD | −26.62% | 1.181 K | +11.78% | 2.28225534 USD | 1.70431272 USD | 566 | 強力賣出 |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00002478 BTC | −23.80% | 1.173 K | +11.82% | 0.00003336 BTC | 0.00002475 BTC | 566 | 強力賣出 |
WAVESUSDCWaves / USD Coin | HITBTC | 1.9818 USDC | −21.22% | 149 | 0.00% | 2.1693 USDC | 1.9673 USDC | 75 | 強力賣出 |
WAVESETHWaves / Ethereum | HITBTC | 0.0004484 ETH | −32.79% | 115 | +975.99% | 0.0005731 ETH | 0.0004484 ETH | 60 | 強力賣出 |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 1.6728 USDT | −28.38% | — | — | 2.3653 USDT | 1.6305 USDT | 153.759 M | 強力賣出 |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | 中立 |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 1.6622 USDT | −28.84% | — | — | 2.3654 USDT | 1.6306 USDT | 2.438 M | 強力賣出 |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | 中立 |