商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09282 USDT | +1.65% | 35.38 M | −35.44% | 0.09420 USDT | 0.09060 USDT | 82.486 M | 強力賣出 |
XLMUSDStellar / United States Dollar | COINBASE | 0.092821 USD | +1.63% | 9.73 M | −27.70% | 0.094259 USD | 0.090656 USD | 25.187 M | 強力賣出 |
XLMUSDTStellar / TetherUS | BINANCE | 0.0928 USDT | +1.64% | 8.979 M | −38.86% | 0.0943 USDT | 0.0906 USDT | 16.595 M | 強力賣出 |
XLMUSDTStellar / Tether US | WHITEBIT | 0.09279 USDT | +1.59% | 4.957 M | −5.02% | 0.09426 USDT | 0.09061 USDT | 9.831 M | 強力賣出 |
XLMUSDTStellar / Tether USD | HTX | 0.092804 USDT | +3.63% | 2.094 M | −1.08% | 0.094262 USDT | 0.087922 USDT | 14.757 M | 賣出 |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000142 BTC | +0.71% | 1.224 M | +75.68% | 0.00000144 BTC | 0.00000139 BTC | 585.384 K | 賣出 |
XLMUSDStellar / US Dollar | BINANCE | 0.09277803 USD | +0.92% | 1.174 M | +78.41% | 0.09455105 USD | 0.09033012 USD | 582.133 K | 強力賣出 |
XLMUSDTStellar / Tether | HITBTC | 0.092771 USDT | +1.34% | 820.834 K | −21.15% | 0.094256 USDT | 0.090844 USDT | 3.077 M | 強力賣出 |
XLMUSDTStellar / Tether | KUCOIN | 0.0928 USDT | +1.53% | 685.288 K | −40.65% | 0.0943 USDT | 0.0907 USDT | 1.111 M | 強力賣出 |
XLMUSDTStellar / USDT | MEXC | 0.0922 USDT | +1.21% | 474.788 K | +35.22% | 0.0941 USDT | 0.0900 USDT | 1.793 M | 強力賣出 |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000142 BTC | +1.43% | 266.575 K | +64.20% | 0.00000144 BTC | 0.00000140 BTC | 478.506 K | 賣出 |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000141 BTC | +0.71% | 168.459 K | −38.41% | 0.00000143 BTC | 0.00000139 BTC | 290.141 K | 賣出 |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.106 TRY | +1.40% | 152.667 K | −11.18% | 3.158 TRY | 3.048 TRY | 286.562 K | 強力賣出 |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.22140 UAH | +1.75% | 129.473 K | −4.94% | 4.27500 UAH | 4.11913 UAH | 331.463 K | 強力賣出 |
XLMTRYStellar / Turkish Lira | BINANCE | 3.093 TRY | +0.98% | 111.944 K | −55.63% | 3.155 TRY | 3.046 TRY | 284.538 K | 強力賣出 |
XLMEURStellar / Euro | COINBASE | 0.086490 EUR | +2.08% | 98.627 K | −30.48% | 0.087602 EUR | 0.084410 EUR | 101.955 K | 賣出 |
XLMEURStellar / Euro | BINANCE | 0.0864 EUR | +1.41% | 59.413 K | −18.49% | 0.0878 EUR | 0.0850 EUR | 128.596 K | 強力賣出 |
XLMUSDStellar / US Dollar | EXMO | 0.1017 USD | −1.70% | 57.997 K | −1.76% | 0.1043 USD | 0.0990 USD | 191.018 K | 強力賣出 |
XLMUSDTStellar / Tether | COINBASE | 0.0927 USDT | +1.53% | 54.389 K | −73.04% | 0.0939 USDT | 0.0916 USDT | 115.589 K | 賣出 |
XLMBTCStellar / BTC | MEXC | 0.000001418 BTC | +1.21% | 52.636 K | +6.82% | 0.000001440 BTC | 0.000001382 BTC | 171.789 K | 賣出 |
XLMETHStellar / Ethereum | BINANCE | 0.00002616 ETH | −0.15% | 41.452 K | −8.61% | 0.00002647 ETH | 0.00002597 ETH | 84.337 K | 賣出 |
XLMUSDTSTELLAR / TETHER | COINEX | 0.092748 USDT | +1.64% | 33.285 K | +30.78% | 0.094282 USDT | 0.090560 USDT | 106.695 K | 強力賣出 |
XLMETHStellar / Ethereum | KUCOIN | 0.00002603 ETH | −0.76% | 22.296 K | −47.69% | 0.00002642 ETH | 0.00002603 ETH | 35.725 K | 賣出 |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.0929 USDT | +1.64% | 19.678 K | −78.24% | 0.0940 USDT | 0.0904 USDT | 80.434 K | 賣出 |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001419 BTC | +1.28% | 16.015 K | −70.71% | 0.000001436 BTC | 0.000001396 BTC | 35.093 K | 賣出 |
XLMBTCStellar / Bitcoin | EXMO | 0.00000141 BTC | −1.40% | 9.873 K | +32.08% | 0.00000144 BTC | 0.00000141 BTC | 16.751 K | 賣出 |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.092231 USDC | +0.30% | 3.173 K | +430.01% | 0.094661 USDC | 0.090349 USDC | 21.132 K | 強力賣出 |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000014239 BTC | +1.29% | 2.825 K | +21.02% | 0.0000014453 BTC | 0.0000013847 BTC | 25.027 K | 賣出 |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001420 BTC | +1.21% | 919 | −93.94% | 0.000001442 BTC | 0.000001403 BTC | 445 | 賣出 |
XLMUSDStellar / US Dollar | HITBTC | 0.092781096 USD | +1.35% | 667 | −95.45% | 0.094419247 USD | 0.091114047 USD | 391 | 強力賣出 |
XLMUSDCStellar / USD Coin | HITBTC | 0.09260 USDC | +1.09% | 340 | +36.99% | 0.09384 USDC | 0.09098 USDC | 371 | 強力賣出 |
XLMUSDStellar / US Dollar | POLONIEX | 0.092365082 USD | +5.14% | 312 | −26.36% | 0.092365082 USD | 0.092365082 USD | 2.909 K | 賣出 |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001410 BTC | +4.60% | 311 | −29.39% | 0.000001410 BTC | 0.000001410 BTC | 2.909 K | 賣出 |
XLMETHStellar / Ethereum | HITBTC | 0.00002606 ETH | −0.87% | 290 | −89.62% | 0.00002641 ETH | 0.00002606 ETH | 496 | 賣出 |
XLMUSDTStellar / Tether USD | POLONIEX | 0.0906 USDT | −0.77% | 263 | −93.19% | 0.0941 USDT | 0.0906 USDT | 210 | 強力賣出 |
XLMUSDCStellar / USD Coin | POLONIEX | 0.0941 USDC | −4.85% | 24 | +27.72% | 0.0941 USDC | 0.0880 USDC | 258 | 強力賣出 |
XLMHITStellar / HitBTC Token | HITBTC | 0.37 HIT | −2.63% | 0 | +4.44% | 0.38 HIT | 0.37 HIT | 121 | 賣出 |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.009379 KCS | −0.15% | 0 | — | 0.009521 KCS | 0.009344 KCS | 1.822 K | 強力賣出 |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.09278 USDT | +1.54% | — | — | 0.09425 USDT | 0.09069 USDT | 7.592 M | 強力賣出 |