商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 156.90 USDT | +2.74% | 8.954 M | −3.51% | 157.08 USDT | 151.69 USDT | 21.368 K | 強力買入 |
XMRUSDTMonero / Tether USD | HTX | 168.30 USDT | +10.09% | 3.96 M | +70.91% | 168.87 USDT | 149.80 USDT | 18.428 K | 強力買入 |
XMRUSDTMonero / Tether USD | POLONIEX | 156.07 USDT | +2.36% | 3.397 M | +41.84% | 156.43 USDT | 148.61 USDT | 5.491 K | 強力買入 |
XMRUSDTMonero / Tether US | WHITEBIT | 157.46 USDT | +3.23% | 2.704 M | −22.72% | 157.53 USDT | 152.38 USDT | 5.217 K | 強力買入 |
XMRUSDTMonero / Tether USD | KRAKEN | 157.06 USDT | +2.89% | 2.046 M | +74.27% | 157.70 USDT | 151.98 USDT | 2.86 K | 強力買入 |
XMRUSDTMonero / Tether | KUCOIN | 157.06 USDT | +2.78% | 2.028 M | +16.89% | 157.12 USDT | 151.98 USDT | 3.399 K | 強力買入 |
XMRUSDTMonero / USDT | MEXC | 157.24 USDT | +2.87% | 1.772 M | −13.91% | 157.53 USDT | 152.02 USDT | 3.102 K | 強力買入 |
XMRUSTMonero / UST | BITFINEX | 157.35000000 USDT | +3.12% | 1.765 M | −21.75% | 157.42000000 USDT | 152.03000000 USDT | 4.508 K | 強力買入 |
XMRUSDMonero / U. S. Dollar | KRAKEN | 156.77 USD | +2.71% | 921.063 K | +10.44% | 156.91 USD | 151.95 USD | 1.763 K | 強力買入 |
XMREURMonero / Euro | KRAKEN | 144.44 EUR | +2.62% | 712.93 K | +67.44% | 144.44 EUR | 139.99 EUR | 2.365 K | 強力買入 |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002280 BTC | +1.15% | 597.061 K | +77.56% | 0.002280 BTC | 0.002228 BTC | 700 | 買入 |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002279 BTC | +1.11% | 512.405 K | +223.08% | 0.002279 BTC | 0.002231 BTC | 1.066 K | 買入 |
XMRUSDMonero / Dollar | BITFINEX | 157.050 USD | +2.87% | 171.1 K | −19.06% | 157.270 USD | 152.050 USD | 462 | 強力買入 |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002284 BTC | +1.40% | 132.846 K | +40.33% | 0.002287 BTC | 0.002223 BTC | 527 | 買入 |
XMRETHMonero / Ethereum | KUCOIN | 0.04104 ETH | +1.63% | 106.931 K | −18.88% | 0.04108 ETH | 0.04005 ETH | 239 | 買入 |
XMRUSDTMonero / Tether | HITBTC | 156.9525 USDT | +2.79% | 72.464 K | +47.60% | 156.9728 USDT | 152.0160 USDT | 303 | 強力買入 |
XMRUSDTMONERO / TETHER | COINEX | 155.98 USDT | +1.82% | 71.1 K | +189.56% | 155.98 USDT | 150.02 USDT | 104 | 強力買入 |
XMRBTCMONERO / BITCOIN | COINEX | 0.00227348 BTC | +1.20% | 18.161 K | +131.55% | 0.00227348 BTC | 0.00220000 BTC | 32 | 買入 |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002267 BTC | +0.76% | 17.035 K | +40.53% | 0.002267 BTC | 0.002219 BTC | 36 | 買入 |
XMRUSDMonero / US Dollar | POLONIEX | 155.604137 USD | +2.04% | 16.305 K | +37.57% | 155.644017 USD | 151.564135 USD | 36 | 強力買入 |
XMRUSDCMONERO / USD COIN | COINEX | 156.77 USDC | +3.17% | 3.231 K | +2.86% | 156.77 USDC | 150.39 USDC | 5 | 買入 |
XMRBTCMonero / Bitcoin | HITBTC | 0.002275 BTC | +1.20% | 761 | −89.70% | 0.002275 BTC | 0.002222 BTC | 1 | 買入 |
XMRETHMonero / Ethereum | HITBTC | 0.041062 ETH | +2.60% | 539 | −95.28% | 0.041062 ETH | 0.040107 ETH | 0 | 買入 |
XMRUSDMonero / US Dollar | HITBTC | 156.480643 USD | +2.70% | 269 | −96.00% | 156.480643 USD | 151.969757 USD | 1 | 強力買入 |
XMRDAIMonero / Dai | HITBTC | 154.8884 DAI | +2.20% | 19 | +2998.54% | 154.8884 DAI | 152.5350 DAI | 0 | 強力買入 |
XMRUSDCMonero / USD Coin | POLONIEX | 144.00 USDC | +0.72% | 14 | — | 144.00 USDC | 142.97 USDC | 0 | 強力買入 |
XMRTUSDMonero / TrueUSD | HITBTC | 147.8370 TUSD | +7.98% | 0 | — | 147.8370 TUSD | 147.7925 TUSD | 0 | 強力買入 |
XMREURSMonero / STASIS EURS Token | HITBTC | 140.8977 EURS | +8.38% | 0 | — | 140.8977 EURS | 131.0000 EURS | 0 | 買入 |