商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5207 USDT | −1.25% | 714.6 M | +85.32% | 0.5498 USDT | 0.4999 USDT | 1.253 B | 賣出 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5206 USDT | −1.18% | 262.32 M | +58.19% | 0.5488 USDT | 0.5113 USDT | 464.708 M | 賣出 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5207 USDC | −1.16% | 59.907 M | +21.14% | 0.5487 USDC | 0.5096 USDC | 102.045 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5205 USD | −1.18% | 41.602 M | +56.03% | 0.5483 USD | 0.5117 USD | 69.538 M | 賣出 |
XRPKRWXRP / South Korean Won | BITHUMB | 724.0 KRW | −0.28% | 39.445 M | +77.58% | 760.0 KRW | 719.0 KRW | 67.96 M | 賣出 |
XRPEURXRP / Euro | BITSTAMP | 0.48099 EUR | −1.10% | 29.204 M | +27.48% | 0.50505 EUR | 0.47177 EUR | 54.782 M | 賣出 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5205 USDT | −1.20% | 20.181 M | +6.18% | 0.5482 USDT | 0.5132 USDT | 33.086 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52097 USDT | −1.12% | 15.474 M | +52.99% | 0.54870 USDT | 0.50840 USDT | 27.08 M | 賣出 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000775 BTC | +1.84% | 13.825 M | +58.16% | 0.00000798 BTC | 0.00000750 BTC | 24.553 M | 賣出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5203 USD | −1.10% | 13.648 M | +58.85% | 0.5476 USD | 0.5106 USD | 24.545 M | 賣出 |
XRPUSDTXRP / USDT | MEXC | 0.5206 USDT | −1.20% | 10.24 M | +31.41% | 0.5486 USDT | 0.5100 USDT | 17.731 M | 賣出 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52030 USD | −1.18% | 7.53 M | +19.12% | 0.54785 USD | 0.51100 USD | 13.391 M | 賣出 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.802 TRY | −0.82% | 3.854 M | +59.71% | 17.668 TRY | 16.490 TRY | 6.749 M | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5202 USDC | −1.22% | 3.318 M | +35.18% | 0.5482 USDC | 0.5057 USDC | 5.986 M | 賣出 |
XRPETHXRP / Ethereum | BINANCE | 0.0001374 ETH | −2.41% | 2.91 M | +99.14% | 0.0001438 ETH | 0.0001342 ETH | 5.008 M | 賣出 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5205 USDT | −1.21% | 2.534 M | +6.46% | 0.5465 USDT | 0.5141 USDT | 4.344 M | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5206 USDT | −1.18% | 2.179 M | +20.93% | 0.5485 USDT | 0.5108 USDT | 3.917 M | 賣出 |
XRPUSDXRP / Dollar | BITFINEX | 0.52119 USD | −1.09% | 2.167 M | +120.25% | 0.54956 USD | 0.51016 USD | 3.903 M | 賣出 |
XRPEURXRP / Euro | BINANCE | 0.4819 EUR | −0.80% | 1.749 M | +33.61% | 0.5055 EUR | 0.4717 EUR | 3.09 M | 中立 |
XRPEURXRP / Euro | COINBASE | 0.4817 EUR | −0.93% | 798.968 K | +24.66% | 0.5049 EUR | 0.4715 EUR | 1.35 M | 賣出 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52175 USDT | −0.89% | 759.289 K | +76.41% | 0.54805 USDT | 0.51110 USDT | 1.414 M | 賣出 |
XRPUSTXRP / UST | BITFINEX | 0.52090000 USDT | −1.12% | 712.932 K | +29.95% | 0.54790000 USDT | 0.51090000 USDT | 1.291 M | 賣出 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000773 BTC | +1.44% | 642.334 K | +14.01% | 0.00000797 BTC | 0.00000751 BTC | 1.15 M | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000775 BTC | +1.84% | 536.892 K | +246.63% | 0.00000798 BTC | 0.00000751 BTC | 974.445 K | 賣出 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000883 BNB | +3.03% | 525.57 K | +121.70% | 0.000916 BNB | 0.000854 BNB | 943.478 K | 賣出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001373 ETH | −2.35% | 451.295 K | +272.11% | 0.0001437 ETH | 0.0001238 ETH | 823.57 K | 賣出 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.520480 USD | −1.22% | 376.722 K | +24.35% | 0.547290 USD | 0.513060 USD | 615.594 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52009 USDC | −1.19% | 366.648 K | +78.05% | 0.54804 USDC | 0.51015 USDC | 657.965 K | 賣出 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5207 USDC | −1.16% | 350.102 K | +68.84% | 0.5476 USDC | 0.5136 USDC | 623.208 K | 賣出 |
XRPBRLXRP / BRL | BINANCE | 2.697 BRL | −0.92% | 241.48 K | +188.24% | 2.826 BRL | 2.640 BRL | 398.337 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007730 BTC | +1.58% | 231.276 K | +33.32% | 0.000007950 BTC | 0.000007520 BTC | 369.119 K | 賣出 |
XRPJPYXRP / JPY | BINANCE | 81.84 JPY | −0.73% | 139.758 K | +198.88% | 86.05 JPY | 81.39 JPY | 245.02 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5197 USDT | −1.29% | 125.606 K | −21.54% | 0.5486 USDT | 0.5168 USDT | 208.746 K | 賣出 |
XRPUSDCXRP / USDC | MEXC | 0.52099 USDC | −0.84% | 123.431 K | +66.61% | 0.54700 USDC | 0.51100 USDC | 221.897 K | 賣出 |
XRPGBPXRP / British Pound | BITSTAMP | 0.40856 GBP | −1.21% | 88.491 K | +80.16% | 0.42950 GBP | 0.40128 GBP | 152.78 K | 賣出 |
XRPBTCXRP / BTC | MEXC | 0.000007735 BTC | +1.36% | 74.415 K | +49.68% | 0.000007929 BTC | 0.000007502 BTC | 126.126 K | 賣出 |
XRPETHXRP / ETH | MEXC | 0.0001382 ETH | −1.71% | 38.955 K | +1.05% | 0.0001430 ETH | 0.0001337 ETH | 66.993 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000771 BTC | +1.85% | 9.649 K | +107.13% | 0.00000797 BTC | 0.00000751 BTC | 17.832 K | 賣出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.51876750 USD | −0.75% | 7.094 K | +58.25% | 0.54682800 USD | 0.51495888 USD | 17.832 K | 賣出 |
XRPTRXXRP / Tron | POLONIEX | 4.606 TRX | +8.73% | 2.335 K | +243.63% | 4.662 TRX | 4.260 TRX | 4.178 K | 買入 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5616 USDC | +4.23% | 119 | +2042.75% | 0.5616 USDC | 0.5346 USDC | 222 | 買入 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5198 TUSD | −1.40% | 0 | — | 0.5484 TUSD | 0.5108 TUSD | 219.925 K | 賣出 |
XRPUSDDXRP / USDD | POLONIEX | 0.5209 USDD | −3.43% | 0 | — | 0.5297 USDD | 0.5199 USDD | 533 | 強力賣出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5213 FDUSD | −1.14% | 0 | — | 0.5492 FDUSD | 0.5080 FDUSD | 85.03 M | 賣出 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05086 KCS | −1.55% | 0 | — | 0.05336 KCS | 0.05037 KCS | 48.702 K | 賣出 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.519300 GUSD | −1.46% | 0 | — | 0.537700 GUSD | 0.518300 GUSD | 343.529 K | 賣出 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5207 USDT | −1.21% | — | — | 0.5492 USDT | 0.5023 USDT | 183.711 M | 賣出 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.526 USD | −0.24% | — | — | 0.543 USD | 0.517 USD | 38.769 K | 賣出 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.319 WCRO | +3.33% | — | — | 4.370 WCRO | 4.164 WCRO | 73.157 K | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5207 USDT | −1.25% | — | — | 0.5495 USDT | 0.4941 USDT | 190.617 M | 賣出 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52070 USD | −1.11% | — | — | 0.54801 USD | 0.51096 USD | 5.03 M | 賣出 |