商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5294 USDT | +0.40% | 343.734 M | −40.52% | 0.5302 USDT | 0.5251 USDT | 132.105 M | 中立 |
XRPUSDTXRP / TetherUS | BINANCE | 0.5291 USDT | +0.44% | 152.721 M | −33.66% | 0.5298 USDT | 0.5248 USDT | 79.592 M | 中立 |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5290 USDC | +0.42% | 42.144 M | −37.91% | 0.5298 USDC | 0.5248 USDC | 15.722 M | 中立 |
XRPEURXRP / Euro | BITSTAMP | 0.48669 EUR | +0.07% | 25.096 M | −18.02% | 0.48808 EUR | 0.48010 EUR | 35.822 M | 賣出 |
XRPUSDXRP / United States Dollar | COINBASE | 0.5287 USD | +0.38% | 24.055 M | −39.62% | 0.5295 USD | 0.5243 USD | 9.713 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5291 USDT | +0.44% | 19.084 M | −14.78% | 0.5298 USDT | 0.5249 USDT | 10.094 M | 中立 |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.28% | 18.465 M | −39.46% | 730.0 KRW | 724.0 KRW | 11.584 M | 賣出 |
XRPUSDTXRP / Tether | KUCOIN | 0.52908 USDT | +0.42% | 8.648 M | −42.85% | 0.52966 USDT | 0.52461 USDT | 3.572 M | 中立 |
XRPUSDTXRP / USDT | MEXC | 0.5290 USDT | +0.40% | 7.194 M | −33.16% | 0.5297 USDT | 0.5248 USDT | 3.516 M | 中立 |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000759 BTC | −0.26% | 6.162 M | −49.48% | 0.00000763 BTC | 0.00000755 BTC | 2.448 M | 賣出 |
XRPUSDXRP / US Dollar | BINANCE | 0.5288 USD | +0.51% | 6.073 M | −49.49% | 0.5302 USD | 0.5245 USD | 2.448 M | 中立 |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52851 USD | +0.38% | 5.888 M | −22.63% | 0.52936 USD | 0.52420 USD | 5.798 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5290 USDT | +0.40% | 2.209 M | −28.79% | 0.5296 USDT | 0.5246 USDT | 1.192 M | 中立 |
XRPTRYXRP / Turkish Lira | BINANCE | 16.981 TRY | +0.24% | 2.148 M | −30.45% | 17.011 TRY | 16.849 TRY | 936.716 K | 賣出 |
XRPUSDCXRP / USD Coin | BINANCE | 0.5286 USDC | +0.38% | 1.868 M | −52.41% | 0.5293 USDC | 0.5245 USDC | 1.101 M | 中立 |
XRPETHXRP / Ethereum | BINANCE | 0.0001382 ETH | −1.85% | 1.611 M | −10.54% | 0.0001408 ETH | 0.0001382 ETH | 543.811 K | 賣出 |
XRPUSDTXRP / Tether | COINBASE | 0.5289 USDT | +0.40% | 1.237 M | −43.23% | 0.5295 USDT | 0.5250 USDT | 654.661 K | 中立 |
XRPEURXRP / Euro | BINANCE | 0.4874 EUR | +0.33% | 925.255 K | −53.40% | 0.4883 EUR | 0.4841 EUR | 401.644 K | 中立 |
XRPUSDXRP / Dollar | BITFINEX | 0.52902 USD | +0.40% | 884.712 K | −30.40% | 0.52980 USD | 0.52503 USD | 239.265 K | 中立 |
XRPEURXRP / Euro | COINBASE | 0.4881 EUR | +0.39% | 597.525 K | −39.44% | 0.4883 EUR | 0.4838 EUR | 163.004 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52869 USDT | +0.43% | 588.581 K | −21.40% | 0.52926 USDT | 0.52459 USDT | 887.282 K | 中立 |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000758 BTC | −0.52% | 573.128 K | −8.11% | 0.00000762 BTC | 0.00000754 BTC | 338.018 K | 賣出 |
XRPUSTXRP / UST | BITFINEX | 0.52860000 USDT | +0.35% | 453.061 K | −9.74% | 0.52980000 USDT | 0.52476000 USDT | 106.636 K | 中立 |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.527540 USD | +0.12% | 310.033 K | −4.72% | 0.529830 USD | 0.525220 USD | 62.972 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000860 BNB | +0.35% | 209.666 K | −19.91% | 0.000864 BNB | 0.000854 BNB | 78.905 K | 賣出 |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52850 USDC | +0.41% | 197.665 K | −36.00% | 0.52934 USDC | 0.52480 USDC | 57.311 K | 中立 |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5286 USDC | +0.34% | 191.635 K | −33.47% | 0.5295 USDC | 0.5245 USDC | 99.932 K | 中立 |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007580 BTC | −0.39% | 175.953 K | −31.36% | 0.000007620 BTC | 0.000007540 BTC | 54.209 K | 賣出 |
XRPETHXRP / Ethereum | KUCOIN | 0.0001383 ETH | −1.64% | 144.394 K | −2.25% | 0.0001407 ETH | 0.0001383 ETH | 52.234 K | 賣出 |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000758 BTC | −0.39% | 140.963 K | −9.99% | 0.00000762 BTC | 0.00000755 BTC | 53.976 K | 賣出 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5273 USDT | +0.15% | 137.995 K | −46.47% | 0.5295 USDT | 0.5249 USDT | 27.986 K | 中立 |
XRPBRLXRP / BRL | BINANCE | 2.729 BRL | +0.26% | 104.674 K | −30.84% | 2.737 BRL | 2.711 BRL | 44.731 K | 中立 |
XRPGBPXRP / British Pound | BITSTAMP | 0.41470 GBP | +0.28% | 73.431 K | +49.29% | 0.41569 GBP | 0.41168 GBP | 57.652 K | 賣出 |
XRPUSDCXRP / USDC | MEXC | 0.52721 USDC | +0.34% | 62.896 K | −31.62% | 0.53033 USDC | 0.52476 USDC | 60.117 K | 中立 |
XRPJPYXRP / JPY | BINANCE | 82.84 JPY | +0.49% | 56.57 K | −11.30% | 83.06 JPY | 82.44 JPY | 27.498 K | 買入 |
XRPBTCXRP / BTC | MEXC | 0.000007606 BTC | −0.33% | 51.913 K | +0.20% | 0.000007646 BTC | 0.000007536 BTC | 33.437 K | 賣出 |
XRPETHXRP / ETH | MEXC | 0.0001389 ETH | −1.21% | 33.353 K | −39.40% | 0.0001409 ETH | 0.0001387 ETH | 15.729 K | 賣出 |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000762 BTC | +0.66% | 776 | −87.69% | 0.00000763 BTC | 0.00000757 BTC | 33 | 賣出 |
XRPTRXXRP / Tron | POLONIEX | 4.260 TRX | +0.57% | 720 | −83.51% | 4.260 TRX | 4.260 TRX | 81 | 賣出 |
XRPUSDXRP / US Dollar | POLONIEX | 0.52985449 USD | +1.37% | 711 | −88.21% | 0.53041196 USD | 0.52623907 USD | 33 | 中立 |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5388 USDC | 0.00% | 6 | 0.00% | 0.5388 USDC | 0.5388 USDC | 10 | 買入 |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.527200 GUSD | +0.04% | 0 | — | 0.529100 GUSD | 0.524800 GUSD | 91.68 K | 中立 |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5285 TUSD | +0.25% | 0 | — | 0.5295 TUSD | 0.5250 TUSD | 12.911 K | 中立 |
XRPUSDDXRP / USDD | POLONIEX | 0.5278 USDD | −2.15% | 0 | — | 0.5278 USDD | 0.5278 USDD | 115 | 賣出 |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5295 FDUSD | +0.42% | 0 | — | 0.5301 FDUSD | 0.5251 FDUSD | 15.758 M | 中立 |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05148 KCS | −0.35% | 0 | — | 0.05184 KCS | 0.05088 KCS | 7.163 K | 賣出 |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.528 USD | +0.14% | — | — | 0.534 USD | 0.524 USD | 4.337 K | 中立 |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5292 USDT | +0.40% | — | — | 0.5301 USDT | 0.5250 USDT | 22.328 M | 中立 |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.210 WCRO | +0.72% | — | — | 4.231 WCRO | 4.164 WCRO | 8.219 K | 買入 |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5294 USDT | +0.40% | — | — | 0.5301 USDT | 0.5252 USDT | 38.377 M | 中立 |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52870 USD | +0.43% | — | — | 0.52966 USD | 0.52447 USD | 960.673 K | 中立 |