商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5358 USDT | −1.09% | 64.549 M | −45.45% | 0.5420 USDT | 0.5341 USDT | 40.974 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5358 USDT | −1.07% | 30.924 M | −38.17% | 0.5420 USDT | 0.5340 USDT | 19.579 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53604 USDT | −1.05% | 24.275 M | −33.50% | 0.54225 USDT | 0.53425 USDT | 16.787 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53570 USDT | −1.10% | 20.515 M | −8.59% | 0.54204 USDT | 0.53399 USDT | 17.53 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.53576 USDT | −0.69% | 17.336 M | −18.78% | 0.54252 USDT | 0.53418 USDT | 23.55 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5358 USDT | −0.67% | 13.618 M | −42.97% | 0.5426 USDT | 0.5341 USDT | 14.262 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5358 USDT | −1.11% | 11.513 M | −27.73% | 0.5419 USDT | 0.5341 USDT | 8.052 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5359 USDT | −1.07% | 9.571 M | −29.17% | 0.5420 USDT | 0.5341 USDT | 7.597 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53581 USDT | −1.12% | 5.658 M | −43.24% | 0.54193 USDT | 0.53410 USDT | 4.36 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53586 USDT | −1.09% | 3.092 M | −45.61% | 0.54196 USDT | 0.53416 USDT | 1.817 M | 中立 |
XRPUSDTXRP / USDT | MEXC | 0.5358 USDT | −1.07% | 2.731 M | −53.84% | 0.5419 USDT | 0.5341 USDT | 2.002 M | 中立 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5359 USDT | −1.11% | 1.517 M | −27.14% | 0.5420 USDT | 0.5339 USDT | 1.066 M | 買入 |
XRPUSDTRipple / USD Tether | TIMEX | 0.535500 USDT | −1.18% | 1.167 M | −59.13% | 0.541830 USDT | 0.535190 USDT | 667.848 K | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.535609 USDT | −1.14% | 1.078 M | −38.85% | 0.541900 USDT | 0.534227 USDT | 1.141 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5359 USDT | −1.07% | 952.97 K | −45.84% | 0.5420 USDT | 0.5342 USDT | 606.694 K | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5358 USDT | −1.09% | 564.913 K | −33.79% | 0.5418 USDT | 0.5343 USDT | 363.261 K | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5357 USDT | −1.16% | 519.588 K | −46.17% | 0.5418 USDT | 0.5343 USDT | 281.65 K | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53581 USDT | −1.14% | 322.295 K | −54.19% | 0.54152 USDT | 0.53422 USDT | 185.462 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5364 USDT | −1.11% | 86.325 K | +62.49% | 0.5424 USDT | 0.5348 USDT | 59.673 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5355 USDT | −1.13% | 77.234 K | −31.84% | 0.5418 USDT | 0.5340 USDT | 66.52 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5356 USDT | −1.05% | 52.947 K | −45.33% | 0.5416 USDT | 0.5344 USDT | 36.904 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53657 USDT | −0.67% | 33.686 K | +41.82% | 0.54201 USDT | 0.53459 USDT | 34.127 K | 買入 |
XRPUSDTRipple / USDT | UPBIT | 0.5430 USDT | +0.71% | 6.113 K | −22.53% | 0.5468 USDT | 0.5332 USDT | 9.158 K | 買入 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53579 USDT | −1.09% | 0 | — | 0.54192 USDT | 0.53388 USDT | 298.618 K | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53563 USDT | −1.16% | — | — | 0.54190 USDT | 0.53410 USDT | 6.634 M | 中立 |