債券市場
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.477% | 2024-05-21 | 28天 | 5.365 USD | +1.69% | 0.091 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.487% | 2024-06-18 | 56天 | 5.355 USD | +1.71% | 0.092 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.400% | 2024-07-18 | 86天 | 5.240 USD | −0.02% | −0.001 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.427% | 2024-08-20 | 119天 | 5.260 USD | +0.28% | 0.015 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.393% | 2024-10-17 | 177天 | 5.180 USD | +0.26% | 0.014 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.215% | 2025-04-17 | 359天 | 4.955 USD | +0.68% | 0.035 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.50% | 4.972% | 2026-03-31 | 1年 342天 | 99.141 USD | −0.08% | −0.004 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.802% | 2027-04-15 | 2年 357天 | 99.172 USD | −0.04% | −0.002 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.652% | 2029-03-31 | 4年 342天 | 97.703 USD | 0.00% | 0.000 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.638% | 2031-03-31 | 6年 342天 | 96.984 USD | −0.06% | −0.003 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.607% | 2034-02-15 | 9年 298天 | 95.250 USD | −0.09% | −0.004 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.842% | 2044-02-15 | 19年 298天 | 95.672 USD | −0.02% | −0.001 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.712% | 2054-02-15 | 29年 298天 | 92.641 USD | −0.08% | −0.004 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.963% | 2024-05-09 | 16天 | 99.770 CAD | +0.87% | 0.043 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.920% | 2024-06-06 | 44天 | 99.398 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.920% | 2024-07-18 | 86天 | 98.844 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.890% | 2024-09-26 | 156天 | 97.945 CAD | +1.64% | 0.079 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.750% | 2025-03-27 | 338天 | 95.774 CAD | 0.00% | 0.000 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.281% | 2026-05-01 | 2年 8天 | 99.459 CAD | +0.87% | 0.037 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.143% | 2026-09-01 | 2年 131天 | 93.020 CAD | +0.49% | 0.020 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.933% | 2027-09-01 | 3年 131天 | 96.316 CAD | +0.54% | 0.021 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.801% | 2029-03-01 | 4年 312天 | 100.869 CAD | +0.42% | 0.016 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.710% | 2029-06-01 | 5年 39天 | 109.401 CAD | +0.27% | 0.010 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.753% | 2034-06-01 | 10年 39天 | 93.719 CAD | +0.35% | 0.013 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.735% | 2041-06-01 | 17年 39天 | 103.318 CAD | +0.40% | 0.015 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.661% | 2053-12-01 | 29年 222天 | 65.627 CAD | +0.41% | 0.015 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-05-13 | 20天 | 99.613 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-07-15 | 83天 | 98.722 GBP | 0.00% | 0.000 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.205% | 2024-10-14 | 174天 | 97.484 GBP | +0.04% | 0.002 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.600% | 2025-06-07 | 1年 45天 | 95.697 GBP | −0.28% | −0.013 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.314% | 2026-01-30 | 1年 282天 | 92.938 GBP | −0.25% | −0.011 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.149% | 2027-07-22 | 3年 90天 | 91.283 GBP | −0.12% | −0.005 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.182% | 2028-06-07 | 4年 45天 | 101.190 GBP | −0.10% | −0.004 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.081% | 2029-01-31 | 4年 283天 | 84.621 GBP | −0.20% | −0.008 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.033% | 2030-10-22 | 6年 182天 | 79.275 GBP | −0.15% | −0.006 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.069% | 2031-07-31 | 7年 99天 | 76.175 GBP | −0.10% | −0.004 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.069% | 2032-06-07 | 8年 45天 | 101.237 GBP | −0.12% | −0.005 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.144% | 2033-01-31 | 8年 283天 | 93.476 GBP | −0.14% | −0.006 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.196% | 2034-01-31 | 9年 283天 | 103.400 GBP | +0.02% | 0.001 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.305% | 2036-03-07 | 11年 319天 | 99.486 GBP | −0.14% | −0.006 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.494% | 2039-01-31 | 14年 283天 | 63.923 GBP | −0.04% | −0.002 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.644% | 2044-01-22 | 19年 274天 | 82.100 GBP | −0.17% | −0.008 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.651% | 2049-01-22 | 24年 274天 | 57.618 GBP | −0.09% | −0.004 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.681% | 2054-07-31 | 30年 99天 | 95.065 GBP | −0.15% | −0.007 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.592% | 2063-10-22 | 39年 182天 | 89.260 GBP | −0.09% | −0.004 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.233% | 2073-10-22 | 49年 182天 | 35.815 GBP | −0.28% | −0.012 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.821% | 2024-05-15 | 22天 | 99.788 EUR | +0.18% | 0.007 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.640% | 2024-07-17 | 85天 | 99.168 EUR | −0.33% | −0.012 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.556% | 2024-10-16 | 176天 | 98.310 EUR | −0.84% | −0.030 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.470% | 2025-01-15 | 267天 | 97.509 EUR | −0.89% | −0.031 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.371% | 2025-04-16 | 358天 | 96.793 EUR | +0.03% | 0.001 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.50% | 2.952% | 2026-03-19 | 1年 330天 | 99.166 EUR | −0.54% | −0.016 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.659% | 2027-02-15 | 2年 298天 | 93.561 EUR | −1.48% | −0.040 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.512% | 2028-02-15 | 3年 298天 | 92.777 EUR | −0.67% | −0.017 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.478% | 2029-04-12 | 4年 354天 | 98.243 EUR | −0.80% | −0.020 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.403% | 2030-02-15 | 5年 298天 | 87.117 EUR | −0.83% | −0.020 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.393% | 2031-02-15 | 6年 298天 | 85.127 EUR | −0.83% | −0.020 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.399% | 2032-02-15 | 7年 298天 | 83.100 EUR | −0.91% | −0.022 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.430% | 2033-02-15 | 8年 298天 | 98.975 EUR | −0.86% | −0.021 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.468% | 2034-02-15 | 9年 298天 | 97.686 EUR | −0.84% | −0.021 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.657% | 2041-05-15 | 17年 22天 | 99.221 EUR | −0.64% | −0.017 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.652% | 2044-07-04 | 20年 72天 | 97.635 EUR | −0.72% | −0.019 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.638% | 2046-08-15 | 22年 114天 | 97.708 EUR | −0.63% | −0.017 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.609% | 2053-08-15 | 29年 114天 | 83.570 EUR | −0.69% | −0.018 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.870% | 2024-05-29 | 36天 | 99.635 EUR | +0.78% | 0.030 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.833% | 2024-07-17 | 85天 | 99.124 EUR | −0.10% | −0.004 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.719% | 2024-10-16 | 176天 | 98.234 EUR | +0.03% | 0.001 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.539% | 2025-01-29 | 281天 | 97.330 EUR | −0.25% | −0.009 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.489% | 2025-03-26 | 337天 | 96.855 EUR | −0.11% | −0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.050% | 2026-02-25 | 1年 308天 | 94.633 EUR | −0.65% | −0.020 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.851% | 2027-09-24 | 3年 154天 | 98.865 EUR | −0.56% | −0.016 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.810% | 2028-05-25 | 4年 32天 | 92.160 EUR | −0.45% | −0.013 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.801% | 2029-02-25 | 4年 308天 | 99.769 EUR | −0.80% | −0.023 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.777% | 2029-11-25 | 5年 216天 | 85.813 EUR | −0.82% | −0.023 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.800% | 2030-11-25 | 6年 216天 | 83.376 EUR | −0.79% | −0.022 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.836% | 2031-11-25 | 7年 216天 | 80.888 EUR | −0.84% | −0.024 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.894% | 2032-11-25 | 8年 216天 | 93.286 EUR | −0.75% | −0.022 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.964% | 2033-11-25 | 9年 216天 | 104.411 EUR | −0.74% | −0.022 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.185% | 2038-10-25 | 14年 185天 | 109.338 EUR | −0.56% | −0.018 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.328% | 2043-05-25 | 19年 32天 | 88.437 EUR | −0.54% | −0.018 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.341% | 2049-06-25 | 25年 63天 | 94.255 EUR | −0.65% | −0.022 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.420% | 2054-05-25 | 30年 32天 | 92.184 EUR | −0.47% | −0.016 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.915% | 2072-05-25 | 48年 32天 | 37.986 EUR | −0.44% | −0.013 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.778% | 2024-05-10 | 17天 | 99.842 EUR | −0.47% | −0.018 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.644% | 2024-07-05 | 73天 | 99.286 EUR | +0.16% | 0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.613% | 2024-10-04 | 164天 | 98.400 EUR | +0.50% | 0.018 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.532% | 2025-01-10 | 262天 | 97.512 EUR | −1.15% | −0.041 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.409% | 2025-04-11 | 353天 | 96.784 EUR | −0.90% | −0.031 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.130% | 2026-05-31 | 2年 38天 | 99.320 EUR | −1.11% | −0.035 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.003% | 2027-05-31 | 3年 38天 | 98.531 EUR | −0.46% | −0.014 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.914% | 2028-04-30 | 4年 7天 | 94.329 EUR | −0.88% | −0.026 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.924% | 2029-05-31 | 5年 38天 | 102.683 EUR | −0.85% | −0.025 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.934% | 2030-04-30 | 6年 7天 | 86.757 EUR | −1.05% | −0.031 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.986% | 2031-04-30 | 7年 7天 | 81.977 EUR | −0.86% | −0.026 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.063% | 2032-04-30 | 8年 7天 | 83.433 EUR | −1.23% | −0.038 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.150% | 2033-04-30 | 9年 7天 | 99.984 EUR | −0.72% | −0.023 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.239% | 2034-04-30 | 10年 7天 | 100.074 EUR | −0.74% | −0.024 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.566% | 2039-07-30 | 15年 98天 | 103.851 EUR | −0.64% | −0.023 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.686% | 2043-07-30 | 19年 98天 | 96.771 EUR | −0.59% | −0.022 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.718% | 2048-10-31 | 24年 191天 | 83.783 EUR | −0.67% | −0.025 EUR |