政府債券

債券。全部都有。

政府債券是投資者向州政府提供的貸款,以換取固定或可變利息,使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼
票息
收益 %
到期日
到期期限
價格
漲跌 %
漲跌
US01MYUnited States 1 Month Government Bonds Yield0.00%4.165%2025-07-2229天4.095 PCTDY+0.05%+0.002 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0.00%4.538%2025-08-1957天4.445 PCTDY+0.40%+0.018 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0.00%4.338%2025-09-1887天4.235 PCTDY+0.53%+0.023 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0.00%4.378%2025-10-21120天4.257 PCTDY+0.60%+0.026 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0.00%4.306%2025-12-18178天4.160 PCTDY+0.54%+0.023 PCTDY
US01YUnited States 1 Year Government Bonds Yield0.00%4.101%2026-06-11353天3.928 PCTDY+0.59%+0.024 PCTDY
US02YUnited States 2 Year Government Bonds Yield3.88%3.916%2027-05-311年 342天99.922 PCTPAR+0.26%+0.010 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3.88%3.868%2028-06-152年 358天100.020 PCTPAR+0.23%+0.009 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4.00%3.968%2030-05-314年 342天100.141 PCTPAR+0.13%+0.005 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4.13%4.160%2032-05-316年 343天99.789 PCTPAR+0.17%+0.007 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4.25%4.387%2035-05-159年 326天98.906 PCTPAR+0.23%+0.010 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5.00%4.917%2045-05-1519年 326天101.039 PCTPAR+0.31%+0.015 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4.75%4.905%2055-05-1529年 326天97.578 PCTPAR+0.31%+0.015 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0.00%2.701%2025-07-1623天99.807 PCTPAR+0.22%+0.006 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0.00%2.709%2025-07-3037天99.703 PCTPAR+0.52%+0.014 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0.00%2.675%2025-09-2493天99.301 PCTPAR−0.19%−0.005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0.00%2.670%2025-12-17177天98.700 PCTPAR−0.56%−0.015 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0.00%2.640%2026-06-17359天97.448 PCTPAR−1.49%−0.040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2.75%2.647%2027-05-011年 312天100.184 PCTPAR−1.19%−0.032 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3.50%2.712%2028-03-012年 252天102.028 PCTPAR−1.17%−0.032 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4.00%2.809%2029-03-013年 251天104.143 PCTPAR−1.33%−0.038 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2.75%2.893%2030-03-014年 251天99.376 PCTPAR−1.26%−0.037 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2.00%3.132%2032-06-016年 344天92.990 PCTPAR−1.14%−0.036 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3.25%3.303%2034-12-019年 161天99.575 PCTPAR−0.96%−0.032 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3.50%3.539%2045-12-0120年 161天99.440 PCTPAR−0.59%−0.021 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2.75%3.607%2055-12-0130年 161天84.247 PCTPAR−0.36%−0.013 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%4.316%2025-07-1421天99.717 PCTPAR−0.42%−0.018 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%4.221%2025-09-1584天99.038 PCTPAR0.00%0.000 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%4.187%2025-12-15175天98.032 PCTPAR+0.26%+0.011 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1.50%3.792%2026-07-221年 29天97.602 PCTPAR+0.34%+0.013 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3.75%3.919%2027-03-071年 257天99.720 PCTPAR+0.33%+0.013 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4.50%3.916%2028-06-072年 350天101.611 PCTPAR+0.33%+0.013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4.13%3.972%2029-07-224年 29天100.568 PCTPAR+0.30%+0.012 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4.38%4.043%2030-03-074年 257天101.397 PCTPAR−3.85%−0.162 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4.00%4.176%2031-10-226年 121天99.027 PCTPAR+0.24%+0.010 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4.25%4.168%2032-06-076年 350天100.486 PCTPAR+0.24%+0.010 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0.88%4.350%2033-07-318年 38天76.482 PCTPAR+0.28%+0.012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.476%2034-07-319年 38天98.325 PCTPAR+0.29%+0.013 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4.50%4.538%2035-03-079年 257天99.696 PCTPAR+0.31%+0.014 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1.75%4.712%2037-09-0712年 76天72.747 PCTPAR+0.15%+0.007 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4.38%4.927%2040-01-3114年 222天94.292 PCTPAR+0.18%+0.009 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3.50%5.157%2045-01-2219年 213天79.722 PCTPAR+0.06%+0.003 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4.25%5.222%2049-12-0724年 167天86.656 PCTPAR−0.02%−0.001 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%5.259%2054-07-3129年 38天86.903 PCTPAR−0.08%−0.004 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%5.210%2063-10-2238年 121天80.000 PCTPAR−0.06%−0.003 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.573%2073-10-2248年 121天33.077 PCTPAR+0.15%+0.007 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0.00%1.438%2025-07-1623天99.912 PCTPAR−2.71%−0.040 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0.00%1.732%2025-08-2058天99.731 PCTPAR−0.12%−0.002 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0.00%1.762%2025-12-10170天99.184 PCTPAR−1.12%−0.020 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0.00%1.802%2026-02-18240天98.822 PCTPAR−0.17%−0.003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0.00%1.768%2026-06-17359天98.277 PCTPAR−0.62%−0.011 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1.70%1.863%2027-06-101年 352天99.685 PCTPAR+0.32%+0.006 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0.25%1.929%2028-08-153年 53天94.932 PCTPAR0.00%0.000 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0.00%2.033%2029-08-154年 53天92.005 PCTPAR+0.20%+0.004 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2.40%2.138%2030-04-184年 299天101.172 PCTPAR+0.23%+0.005 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0.00%2.223%2031-08-156年 53天87.377 PCTPAR+0.27%+0.006 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1.70%2.312%2032-08-157年 53天96.010 PCTPAR+0.09%+0.002 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2.60%2.416%2033-08-158年 53天101.343 PCTPAR+0.17%+0.004 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2.60%2.494%2034-08-159年 53天100.853 PCTPAR+0.24%+0.006 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2.50%2.529%2035-02-159年 237天99.748 PCTPAR0.00%0.000 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2.60%2.862%2041-05-1515年 326天96.691 PCTPAR+0.03%+0.001 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2.50%2.914%2046-08-1521年 53天93.530 PCTPAR−0.18%−0.005 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0.00%2.926%2050-08-1525年 53天48.431 PCTPAR+0.17%+0.005 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2.90%3.003%2056-08-1531年 53天97.910 PCTPAR−0.10%−0.003 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0.00%1.968%2025-07-2330天99.808 PCTPAR+0.32%+0.006 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0.00%1.955%2025-09-1786天99.545 PCTPAR−1.06%−0.021 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0.00%2.021%2025-12-17177天99.026 PCTPAR+3.66%+0.071 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0.00%1.973%2026-02-25247天98.228 PCTPAR−1.05%−0.021 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0.00%1.955%2026-05-20331天98.098 PCTPAR−0.81%−0.016 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1.00%2.039%2027-05-251年 336天98.068 PCTPAR+1.10%+0.022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0.75%2.213%2028-05-252年 337天95.912 PCTPAR−0.27%−0.006 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0.50%2.420%2029-05-253年 336天92.911 PCTPAR+0.03%+0.001 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2.50%2.566%2030-05-254年 336天99.698 PCTPAR−0.11%−0.003 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1.50%2.719%2031-05-255年 336天93.419 PCTPAR−0.05%−0.001 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0.00%2.884%2032-05-256年 337天82.151 PCTPAR+0.03%+0.001 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3.00%3.018%2033-05-257年 336天99.872 PCTPAR+0.33%+0.010 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1.25%3.147%2034-05-258年 336天85.451 PCTPAR+0.10%+0.003 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3.20%3.260%2035-05-259年 336天99.491 PCTPAR+0.12%+0.004 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0.50%3.641%2040-05-2514年 337天64.337 PCTPAR+0.30%+0.011 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3.25%3.765%2045-05-2519年 336天92.873 PCTPAR+0.35%+0.013 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1.50%3.899%2050-05-2524年 336天62.199 PCTPAR+0.27%+0.010 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3.25%4.001%2055-05-2529年 336天87.026 PCTPAR+0.28%+0.011 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0.50%3.817%2072-05-2546年 337天28.086 PCTPAR−0.26%−0.010 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0.00%1.880%2025-07-0411天99.953 PCTPAR−0.48%−0.009 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0.00%1.963%2025-09-0574天99.611 PCTPAR+1.50%+0.029 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0.00%1.966%2025-12-05165天99.122 PCTPAR−0.05%−0.001 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0.00%1.972%2026-03-06256天98.627 PCTPAR0.00%0.000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0.00%1.951%2026-06-05347天98.164 PCTPAR−0.31%−0.006 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2.50%2.031%2027-05-311年 342天100.878 PCTPAR−1.02%−0.021 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2.40%2.192%2028-05-312年 343天100.587 PCTPAR−0.54%−0.012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3.50%2.365%2029-05-313年 342天104.211 PCTPAR+0.17%+0.004 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2.70%2.475%2030-01-314年 222天100.948 PCTPAR−0.16%−0.004 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0.10%2.650%2031-04-305年 311天86.355 PCTPAR+0.34%+0.009 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3.10%2.706%2031-07-306年 37天102.186 PCTPAR+0.26%+0.007 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2.35%2.953%2033-07-308年 37天95.700 PCTPAR+0.37%+0.011 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3.25%3.057%2034-04-308年 311天101.460 PCTPAR+0.43%+0.013 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3.20%3.225%2035-10-3110年 130天99.800 PCTPAR+0.40%+0.013 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3.50%3.656%2041-01-3115年 222天98.157 PCTPAR+0.14%+0.005 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3.45%3.748%2043-07-3018年 37天96.126 PCTPAR+0.29%+0.011 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1.00%3.828%2050-10-3125年 130天54.622 PCTPAR+0.03%+0.001 PCTPAR