政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.165% | 2025-07-22 | 29天 | 4.095 PCTDY | +0.05% | +0.002 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.538% | 2025-08-19 | 57天 | 4.445 PCTDY | +0.40% | +0.018 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.338% | 2025-09-18 | 87天 | 4.235 PCTDY | +0.53% | +0.023 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.378% | 2025-10-21 | 120天 | 4.257 PCTDY | +0.60% | +0.026 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.306% | 2025-12-18 | 178天 | 4.160 PCTDY | +0.54% | +0.023 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.101% | 2026-06-11 | 353天 | 3.928 PCTDY | +0.59% | +0.024 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.88% | 3.916% | 2027-05-31 | 1年 342天 | 99.922 PCTPAR | +0.26% | +0.010 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.868% | 2028-06-15 | 2年 358天 | 100.020 PCTPAR | +0.23% | +0.009 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.00% | 3.968% | 2030-05-31 | 4年 342天 | 100.141 PCTPAR | +0.13% | +0.005 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.160% | 2032-05-31 | 6年 343天 | 99.789 PCTPAR | +0.17% | +0.007 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.387% | 2035-05-15 | 9年 326天 | 98.906 PCTPAR | +0.23% | +0.010 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.00% | 4.917% | 2045-05-15 | 19年 326天 | 101.039 PCTPAR | +0.31% | +0.015 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.75% | 4.905% | 2055-05-15 | 29年 326天 | 97.578 PCTPAR | +0.31% | +0.015 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 2.701% | 2025-07-16 | 23天 | 99.807 PCTPAR | +0.22% | +0.006 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 2.709% | 2025-07-30 | 37天 | 99.703 PCTPAR | +0.52% | +0.014 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 2.675% | 2025-09-24 | 93天 | 99.301 PCTPAR | −0.19% | −0.005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 2.670% | 2025-12-17 | 177天 | 98.700 PCTPAR | −0.56% | −0.015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 2.640% | 2026-06-17 | 359天 | 97.448 PCTPAR | −1.49% | −0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.75% | 2.647% | 2027-05-01 | 1年 312天 | 100.184 PCTPAR | −1.19% | −0.032 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.50% | 2.712% | 2028-03-01 | 2年 252天 | 102.028 PCTPAR | −1.17% | −0.032 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.00% | 2.809% | 2029-03-01 | 3年 251天 | 104.143 PCTPAR | −1.33% | −0.038 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.75% | 2.893% | 2030-03-01 | 4年 251天 | 99.376 PCTPAR | −1.26% | −0.037 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.00% | 3.132% | 2032-06-01 | 6年 344天 | 92.990 PCTPAR | −1.14% | −0.036 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.303% | 2034-12-01 | 9年 161天 | 99.575 PCTPAR | −0.96% | −0.032 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.50% | 3.539% | 2045-12-01 | 20年 161天 | 99.440 PCTPAR | −0.59% | −0.021 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.607% | 2055-12-01 | 30年 161天 | 84.247 PCTPAR | −0.36% | −0.013 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.316% | 2025-07-14 | 21天 | 99.717 PCTPAR | −0.42% | −0.018 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.221% | 2025-09-15 | 84天 | 99.038 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.187% | 2025-12-15 | 175天 | 98.032 PCTPAR | +0.26% | +0.011 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 3.792% | 2026-07-22 | 1年 29天 | 97.602 PCTPAR | +0.34% | +0.013 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 3.919% | 2027-03-07 | 1年 257天 | 99.720 PCTPAR | +0.33% | +0.013 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 3.916% | 2028-06-07 | 2年 350天 | 101.611 PCTPAR | +0.33% | +0.013 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 3.972% | 2029-07-22 | 4年 29天 | 100.568 PCTPAR | +0.30% | +0.012 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.043% | 2030-03-07 | 4年 257天 | 101.397 PCTPAR | −3.85% | −0.162 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.176% | 2031-10-22 | 6年 121天 | 99.027 PCTPAR | +0.24% | +0.010 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.168% | 2032-06-07 | 6年 350天 | 100.486 PCTPAR | +0.24% | +0.010 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.350% | 2033-07-31 | 8年 38天 | 76.482 PCTPAR | +0.28% | +0.012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.476% | 2034-07-31 | 9年 38天 | 98.325 PCTPAR | +0.29% | +0.013 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.538% | 2035-03-07 | 9年 257天 | 99.696 PCTPAR | +0.31% | +0.014 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.712% | 2037-09-07 | 12年 76天 | 72.747 PCTPAR | +0.15% | +0.007 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 4.927% | 2040-01-31 | 14年 222天 | 94.292 PCTPAR | +0.18% | +0.009 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.157% | 2045-01-22 | 19年 213天 | 79.722 PCTPAR | +0.06% | +0.003 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.222% | 2049-12-07 | 24年 167天 | 86.656 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.259% | 2054-07-31 | 29年 38天 | 86.903 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.210% | 2063-10-22 | 38年 121天 | 80.000 PCTPAR | −0.06% | −0.003 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.573% | 2073-10-22 | 48年 121天 | 33.077 PCTPAR | +0.15% | +0.007 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.438% | 2025-07-16 | 23天 | 99.912 PCTPAR | −2.71% | −0.040 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 1.732% | 2025-08-20 | 58天 | 99.731 PCTPAR | −0.12% | −0.002 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 1.762% | 2025-12-10 | 170天 | 99.184 PCTPAR | −1.12% | −0.020 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 1.802% | 2026-02-18 | 240天 | 98.822 PCTPAR | −0.17% | −0.003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 1.768% | 2026-06-17 | 359天 | 98.277 PCTPAR | −0.62% | −0.011 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1.70% | 1.863% | 2027-06-10 | 1年 352天 | 99.685 PCTPAR | +0.32% | +0.006 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 1.929% | 2028-08-15 | 3年 53天 | 94.932 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.033% | 2029-08-15 | 4年 53天 | 92.005 PCTPAR | +0.20% | +0.004 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.138% | 2030-04-18 | 4年 299天 | 101.172 PCTPAR | +0.23% | +0.005 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.223% | 2031-08-15 | 6年 53天 | 87.377 PCTPAR | +0.27% | +0.006 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.70% | 2.312% | 2032-08-15 | 7年 53天 | 96.010 PCTPAR | +0.09% | +0.002 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.60% | 2.416% | 2033-08-15 | 8年 53天 | 101.343 PCTPAR | +0.17% | +0.004 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.494% | 2034-08-15 | 9年 53天 | 100.853 PCTPAR | +0.24% | +0.006 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.529% | 2035-02-15 | 9年 237天 | 99.748 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.862% | 2041-05-15 | 15年 326天 | 96.691 PCTPAR | +0.03% | +0.001 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.914% | 2046-08-15 | 21年 53天 | 93.530 PCTPAR | −0.18% | −0.005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 2.926% | 2050-08-15 | 25年 53天 | 48.431 PCTPAR | +0.17% | +0.005 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.90% | 3.003% | 2056-08-15 | 31年 53天 | 97.910 PCTPAR | −0.10% | −0.003 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 1.968% | 2025-07-23 | 30天 | 99.808 PCTPAR | +0.32% | +0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 1.955% | 2025-09-17 | 86天 | 99.545 PCTPAR | −1.06% | −0.021 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.021% | 2025-12-17 | 177天 | 99.026 PCTPAR | +3.66% | +0.071 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 1.973% | 2026-02-25 | 247天 | 98.228 PCTPAR | −1.05% | −0.021 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 1.955% | 2026-05-20 | 331天 | 98.098 PCTPAR | −0.81% | −0.016 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1.00% | 2.039% | 2027-05-25 | 1年 336天 | 98.068 PCTPAR | +1.10% | +0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.75% | 2.213% | 2028-05-25 | 2年 337天 | 95.912 PCTPAR | −0.27% | −0.006 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.50% | 2.420% | 2029-05-25 | 3年 336天 | 92.911 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.50% | 2.566% | 2030-05-25 | 4年 336天 | 99.698 PCTPAR | −0.11% | −0.003 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1.50% | 2.719% | 2031-05-25 | 5年 336天 | 93.419 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.884% | 2032-05-25 | 6年 337天 | 82.151 PCTPAR | +0.03% | +0.001 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.00% | 3.018% | 2033-05-25 | 7年 336天 | 99.872 PCTPAR | +0.33% | +0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1.25% | 3.147% | 2034-05-25 | 8年 336天 | 85.451 PCTPAR | +0.10% | +0.003 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.260% | 2035-05-25 | 9年 336天 | 99.491 PCTPAR | +0.12% | +0.004 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.50% | 3.641% | 2040-05-25 | 14年 337天 | 64.337 PCTPAR | +0.30% | +0.011 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.25% | 3.765% | 2045-05-25 | 19年 336天 | 92.873 PCTPAR | +0.35% | +0.013 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.50% | 3.899% | 2050-05-25 | 24年 336天 | 62.199 PCTPAR | +0.27% | +0.010 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.001% | 2055-05-25 | 29年 336天 | 87.026 PCTPAR | +0.28% | +0.011 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.817% | 2072-05-25 | 46年 337天 | 28.086 PCTPAR | −0.26% | −0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 1.880% | 2025-07-04 | 11天 | 99.953 PCTPAR | −0.48% | −0.009 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 1.963% | 2025-09-05 | 74天 | 99.611 PCTPAR | +1.50% | +0.029 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 1.966% | 2025-12-05 | 165天 | 99.122 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 1.972% | 2026-03-06 | 256天 | 98.627 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 1.951% | 2026-06-05 | 347天 | 98.164 PCTPAR | −0.31% | −0.006 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.031% | 2027-05-31 | 1年 342天 | 100.878 PCTPAR | −1.02% | −0.021 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.192% | 2028-05-31 | 2年 343天 | 100.587 PCTPAR | −0.54% | −0.012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.50% | 2.365% | 2029-05-31 | 3年 342天 | 104.211 PCTPAR | +0.17% | +0.004 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.475% | 2030-01-31 | 4年 222天 | 100.948 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.650% | 2031-04-30 | 5年 311天 | 86.355 PCTPAR | +0.34% | +0.009 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.706% | 2031-07-30 | 6年 37天 | 102.186 PCTPAR | +0.26% | +0.007 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 2.953% | 2033-07-30 | 8年 37天 | 95.700 PCTPAR | +0.37% | +0.011 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.057% | 2034-04-30 | 8年 311天 | 101.460 PCTPAR | +0.43% | +0.013 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.20% | 3.225% | 2035-10-31 | 10年 130天 | 99.800 PCTPAR | +0.40% | +0.013 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.50% | 3.656% | 2041-01-31 | 15年 222天 | 98.157 PCTPAR | +0.14% | +0.005 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.748% | 2043-07-30 | 18年 37天 | 96.126 PCTPAR | +0.29% | +0.011 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.828% | 2050-10-31 | 25年 130天 | 54.622 PCTPAR | +0.03% | +0.001 PCTPAR |