政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品代碼 | 票息 | 收益 % | 到期日 | 到期期限 | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.808% | 2024-11-12 | 28天 | 4.725 PCTDY | −0.48% | −0.023 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.725% | 2024-12-10 | 56天 | 4.625 PCTDY | −0.40% | −0.019 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.637% | 2025-01-09 | 86天 | 4.525 PCTDY | −0.09% | −0.004 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.579% | 2025-02-11 | 119天 | 4.450 PCTDY | +0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.445% | 2025-04-10 | 177天 | 4.290 PCTDY | −0.31% | −0.014 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.192% | 2025-10-02 | 352天 | 4.015 PCTPAR | −0.19% | −0.008 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 3.50% | 3.943% | 2026-09-30 | 1年 350天 | 99.172 PCTPAR | −1.05% | −0.042 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.88% | 3.853% | 2027-10-15 | 3年 | 100.063 PCTPAR | −1.28% | −0.050 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.50% | 3.858% | 2029-09-30 | 4年 350天 | 98.391 PCTPAR | −1.75% | −0.069 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.63% | 3.937% | 2031-09-30 | 6年 350天 | 98.109 PCTPAR | −1.73% | −0.069 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.038% | 2034-08-15 | 9年 304天 | 98.688 PCTPAR | −1.80% | −0.074 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.13% | 4.388% | 2044-08-15 | 19年 305天 | 96.531 PCTPAR | −1.81% | −0.081 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.329% | 2054-08-15 | 29年 304天 | 98.672 PCTPAR | −1.77% | −0.078 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.970% | 2024-11-07 | 23天 | 99.751 PCTPAR | −1.49% | −0.060 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.880% | 2024-12-05 | 51天 | 99.462 PCTPAR | −1.52% | −0.060 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.730% | 2025-01-15 | 92天 | 99.071 PCTPAR | −2.36% | −0.090 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.600% | 2025-04-09 | 176天 | 98.293 PCTPAR | −2.96% | −0.110 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.320% | 2025-10-08 | 358天 | 96.846 PCTPAR | −4.87% | −0.170 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.023% | 2026-11-01 | 2年 17天 | 100.453 PCTPAR | −1.75% | −0.054 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.022% | 2026-09-01 | 1年 321天 | 96.339 PCTPAR | −1.50% | −0.046 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 2.935% | 2027-09-01 | 2年 321天 | 99.491 PCTPAR | −1.64% | −0.049 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.920% | 2029-09-01 | 4年 321天 | 102.617 PCTPAR | −2.08% | −0.062 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 2.850% | 2029-06-01 | 4年 229天 | 112.482 PCTPAR | −2.13% | −0.062 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.148% | 2034-06-01 | 9年 229天 | 98.778 PCTPAR | −2.05% | −0.066 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.256% | 2041-06-01 | 16年 229天 | 109.493 PCTPAR | −1.87% | −0.062 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.298% | 2055-12-01 | 31年 47天 | 89.386 PCTPAR | −1.67% | −0.056 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.034% | 2024-11-11 | 27天 | 99.629 PCTPAR | −0.08% | −0.004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.801% | 2025-01-13 | 90天 | 98.830 PCTPAR | −0.48% | −0.023 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.701% | 2025-04-14 | 181天 | 97.722 PCTPAR | −0.59% | −0.028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.417% | 2025-10-22 | 1年 7天 | 99.099 PCTPAR | −0.85% | −0.038 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.129% | 2027-01-29 | 2年 106天 | 99.986 PCTPAR | −1.22% | −0.051 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 3.896% | 2027-12-07 | 3年 53天 | 101.032 PCTPAR | −1.81% | −0.072 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.867% | 2029-01-31 | 4年 108天 | 86.806 PCTPAR | −1.38% | −0.054 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.034% | 2029-07-22 | 4年 280天 | 100.389 PCTPAR | −1.73% | −0.071 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 3.953% | 2030-12-07 | 6年 53天 | 104.307 PCTPAR | −1.57% | −0.063 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.075% | 2031-10-22 | 7年 7天 | 99.550 PCTPAR | −1.62% | −0.067 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.097% | 2033-01-31 | 8年 108天 | 94.093 PCTPAR | −1.87% | −0.078 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.142% | 2034-01-31 | 9年 108天 | 103.687 PCTPAR | −1.85% | −0.078 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.164% | 2034-07-31 | 9年 289天 | 100.672 PCTPAR | −1.86% | −0.079 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.236% | 2036-03-07 | 11年 144天 | 100.119 PCTPAR | −1.81% | −0.078 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.426% | 2039-09-07 | 14年 327天 | 98.096 PCTPAR | −2.01% | −0.091 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.621% | 2045-01-22 | 20年 99天 | 85.348 PCTPAR | −2.10% | −0.099 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.657% | 2049-12-07 | 25年 53天 | 93.996 PCTPAR | −0.96% | −0.045 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.677% | 2054-07-31 | 29年 289天 | 95.161 PCTPAR | −1.81% | −0.086 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.616% | 2063-10-22 | 39年 7天 | 88.903 PCTPAR | −2.20% | −0.104 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.175% | 2073-10-22 | 49年 7天 | 36.589 PCTPAR | −2.61% | −0.112 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.008% | 2024-11-20 | 36天 | 99.717 PCTPAR | −4.75% | −0.150 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.006% | 2025-01-15 | 92天 | 99.254 PCTPAR | −1.05% | −0.032 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.949% | 2025-02-19 | 127天 | 98.986 PCTPAR | +0.10% | 0.003 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.672% | 2025-07-16 | 274天 | 98.021 PCTPAR | −4.43% | −0.124 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.564% | 2025-10-15 | 1年 | 97.480 PCTPAR | −2.17% | −0.057 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.70% | 2.213% | 2026-09-17 | 1年 337天 | 100.894 PCTPAR | −1.43% | −0.032 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.057% | 2027-02-15 | 2年 123天 | 95.928 PCTPAR | −2.42% | −0.051 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 1.991% | 2028-02-15 | 3年 123天 | 95.240 PCTPAR | −1.73% | −0.035 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.083% | 2029-10-11 | 4年 361天 | 101.940 PCTPAR | −1.93% | −0.041 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.028% | 2030-02-15 | 5年 123天 | 89.851 PCTPAR | −1.98% | −0.041 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.103% | 2030-11-15 | 6年 31天 | 101.674 PCTPAR | −2.23% | −0.048 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.078% | 2032-02-15 | 7年 123天 | 86.007 PCTPAR | −1.98% | −0.042 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.135% | 2033-02-15 | 8年 123天 | 101.239 PCTPAR | −2.06% | −0.045 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.222% | 2034-08-15 | 9年 304天 | 103.295 PCTPAR | −1.94% | −0.044 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.505% | 2041-05-15 | 16年 212天 | 101.263 PCTPAR | +1.38% | 0.034 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.517% | 2044-07-04 | 19年 263天 | 99.727 PCTPAR | −1.66% | −0.042 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.519% | 2046-08-15 | 21年 304天 | 99.688 PCTPAR | −1.60% | −0.041 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.515% | 2054-08-15 | 29年 304天 | 99.655 PCTPAR | −1.45% | −0.037 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.234% | 2024-11-20 | 36天 | 99.695 PCTPAR | +0.78% | 0.025 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.150% | 2025-01-08 | 85天 | 99.278 PCTPAR | +0.19% | 0.006 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.005% | 2025-04-09 | 176天 | 98.568 PCTPAR | +0.10% | 0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.761% | 2025-08-13 | 302天 | 97.750 PCTPAR | −1.00% | −0.028 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.711% | 2025-10-08 | 358天 | 97.389 PCTPAR | −1.45% | −0.040 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.403% | 2026-05-25 | 1年 222天 | 97.041 PCTPAR | −1.22% | −0.030 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.428% | 2027-09-24 | 2年 344天 | 100.199 PCTPAR | −1.90% | −0.047 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.458% | 2028-05-25 | 3年 223天 | 94.181 PCTPAR | −1.93% | −0.048 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.544% | 2029-05-25 | 4年 222天 | 91.224 PCTPAR | −2.39% | −0.062 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.623% | 2030-02-25 | 5年 133天 | 100.617 PCTPAR | −2.25% | −0.060 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.651% | 2031-05-25 | 6年 222天 | 93.107 PCTPAR | −2.29% | −0.062 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.747% | 2032-05-25 | 7年 223天 | 81.383 PCTPAR | −2.28% | −0.064 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.838% | 2033-05-25 | 8年 222天 | 101.210 PCTPAR | −2.44% | −0.071 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.958% | 2034-11-25 | 10年 41天 | 100.358 PCTPAR | −2.18% | −0.066 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.180% | 2039-06-25 | 14年 253天 | 83.415 PCTPAR | −1.97% | −0.064 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.326% | 2044-06-25 | 19年 254天 | 59.649 PCTPAR | −1.74% | −0.059 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.411% | 2049-06-25 | 24年 253天 | 93.207 PCTPAR | −1.84% | −0.064 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.550% | 2055-05-25 | 30年 222天 | 94.427 PCTPAR | −1.77% | −0.064 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.019% | 2072-05-25 | 47年 223天 | 36.808 PCTPAR | −1.50% | −0.046 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.662% | 2024-11-08 | 24天 | 99.837 PCTPAR | +0.08% | 0.002 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.072% | 2025-01-10 | 87天 | 99.279 PCTPAR | −0.23% | −0.007 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.013% | 2025-04-11 | 178天 | 98.559 PCTPAR | −1.15% | −0.035 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.891% | 2025-07-04 | 262天 | 97.962 PCTPAR | +0.10% | 0.003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.737% | 2025-10-10 | 360天 | 97.350 PCTPAR | +0.15% | 0.004 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.408% | 2026-07-30 | 1年 288天 | 106.011 PCTPAR | −3.10% | −0.077 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.434% | 2027-05-31 | 2年 228天 | 100.158 PCTPAR | −1.66% | −0.041 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.422% | 2028-07-30 | 3年 289天 | 96.340 PCTPAR | −2.96% | −0.074 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.500% | 2029-05-31 | 4年 228天 | 104.298 PCTPAR | −2.23% | −0.057 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.561% | 2030-07-30 | 5年 288天 | 96.750 PCTPAR | −3.39% | −0.090 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.662% | 2031-07-30 | 6年 288天 | 102.676 PCTPAR | −2.06% | −0.056 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.714% | 2032-07-30 | 7年 289天 | 121.039 PCTPAR | −2.62% | −0.073 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.810% | 2033-07-30 | 8年 288天 | 96.441 PCTPAR | −2.60% | −0.075 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.944% | 2034-10-31 | 10年 16天 | 104.341 PCTPAR | −1.77% | −0.053 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.306% | 2039-07-30 | 14年 288天 | 106.833 PCTPAR | −1.43% | −0.048 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.487% | 2043-07-30 | 18年 288天 | 99.482 PCTPAR | −1.41% | −0.050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.531% | 2048-10-31 | 24年 16天 | 86.671 PCTPAR | −1.92% | −0.069 PCTPAR |