債券

一個政府(主權)債券由一個國家政府發行。投資者以固定或可變利率貸款。通過發行債券,國家可以獲得低息貸款並將資金注入國家經濟。債券字母數字代碼表示發行狀態的縮寫名稱,以及到期時間。例如,US02Y是兩年內到期的美國政府債券。下面的標籤頁讓你可以很容易地在債券價格和收益之間轉換。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.960.29%0.011.961.93強力買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.070.76%0.022.082.04強力買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.090.68%0.012.102.07強力買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.280.69%0.022.292.25買入
AU10Y 澳洲政府債券10年期收益
2.7520281121.002.701.10%0.032.712.67買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.871.19%0.032.872.83賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.231.02%0.033.233.19買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.60-2.91%-0.02-0.58-0.63賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.56-2.50%-0.01-0.55-0.57賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.40-0.43%-0.00-0.40-0.42賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.02-22.08%-0.010.020.01賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.840.44%0.000.840.82強力買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.32-0.59%-0.011.341.29強力買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.54-0.72%-0.011.571.52強力買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.81-0.55%-0.011.831.79買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.79-0.25%-0.012.792.75賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.931.10%0.032.932.86賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.031.00%0.033.032.99賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.13-0.74%-0.023.133.09賣出
CN10Y 中國政府債券10年期收益
3.5020280816.003.431.04%0.043.433.36賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.830.05%0.003.833.79賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.010.00%0.004.013.97賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.003.91-0.91%-0.044.003.85賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.60-1.55%-0.01-0.60-0.62賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.47-0.89%-0.00-0.46-0.50賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.170.12%0.00-0.17-0.20賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.34-0.85%-0.000.340.32賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.82-1.34%-0.010.830.81賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.61-3.11%-0.02-0.58-0.64賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.441.17%0.01-0.44-0.48賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.26-0.42%-0.00-0.26-0.28賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.105.60%0.010.100.08賣出
FR10Y 法國政府債券10年期收益
0.7520281125.000.780.04%0.000.780.77賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.220.93%0.011.221.18強力買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.350.38%0.011.351.32強力買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.44-0.51%-0.011.461.42買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.71-0.50%-0.011.721.69買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.941.22%0.021.951.87強力買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.631.36%0.01-0.62-0.71強力買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.63-1.54%-0.01-0.62-0.63賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.52-0.83%-0.00-0.52-0.53賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.23-2.12%-0.00-0.22-0.23賣出
DE10Y 德國政府債券10年期收益
0.2520280815.000.37-0.94%-0.000.380.36賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.66-0.45%-0.000.670.65賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.83-0.13%-0.000.840.82賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.97-0.70%-0.010.980.96賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.04-0.58%-0.011.051.03賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.21-2.37%-0.031.220.57買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.94-1.30%-0.053.993.43賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.46-0.02%-0.003.463.40強力買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.560.01%0.004.564.52強力買入
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.005.030.14%0.015.034.98強力買入
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.310.21%0.015.315.27強力買入
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.360.07%0.005.365.31強力買入
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.933.89%0.071.931.72買入
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.023.99%0.082.021.83賣出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.08-0.50%-0.012.081.96賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.14-0.88%-0.022.152.03賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.29-0.84%-0.022.302.19賣出
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.33-0.90%-0.022.342.23賣出
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.230.37%0.037.237.14賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.420.45%0.037.427.33賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.63-0.87%-0.077.707.61賣出
IN10Y 印度政府債券10年期收益
6.8820260906.007.930.01%0.007.937.79賣出
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.090.72%0.068.098.06賣出
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.070.36%0.038.197.97賣出
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.150.12%0.017.156.52賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.690.06%0.007.697.43賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.007.990.05%0.007.997.88賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.050.01%0.008.058.05賣出
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.320.00%0.008.328.25賣出
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.470.00%0.008.478.40賣出
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.850.36%0.038.858.60賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.820.31%0.038.828.72賣出
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.47-0.30%-0.00-0.47-0.64買入
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.49-0.20%-0.00-0.49-0.55賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.450.25%0.00-0.45-0.49買入
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.0066.67%0.000.00-0.02買入
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.02-0.43%-0.001.021.01強力買入
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.52-0.49%-0.011.531.49買入
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.56-4.80%-0.030.730.36買入
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.772.70%0.051.861.63買入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.002.211.98%0.042.292.09強力買入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.691.52%0.042.782.56強力買入
IT10Y 義大利政府債券10年期收益
2.7520281201.003.641.95%0.073.703.53強力買入
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.863.17%0.123.863.71強力買入
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.004.082.72%0.114.093.94買入
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.252.60%0.114.254.11強力買入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.004.172.93%0.124.184.03買入
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191115.00-0.161.81%0.00-0.16-0.18賣出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201101.00-0.143.18%0.00-0.14-0.15強力賣出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.131.61%0.00-0.13-0.14賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.104.98%0.01-0.10-0.11賣出
JP10Y 日本政府債券10年期收益
20280920.000.106.33%0.010.100.08賣出
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.372.59%0.010.370.35賣出
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.620.53%0.000.620.60賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.850.71%0.010.860.84賣出
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.980.65%0.010.980.96賣出
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.830.21%0.001.831.79買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.950.04%0.001.951.91賣出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.001.98-0.07%-0.001.981.94賣出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.070.04%0.002.072.02賣出
KR10Y 韓國政府債券10年期收益
2.6220280610.002.230.21%0.002.232.18賣出
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.19-0.52%-0.012.202.15賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.12-0.53%-0.012.142.08賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.710.14%0.013.713.69買入
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.870.00%0.003.873.85買入
MY10Y 馬來西亞政府債券10年期收益
3.6220280615.004.170.00%0.004.174.15強力買入
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.590.00%0.004.594.57買入
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.800.00%0.004.804.78買入
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.940.00%0.004.944.92買入
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.620.85%0.01-0.62-0.69賣出
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.68-2.61%-0.02-0.66-0.69賣出
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.53-1.15%-0.01-0.53-0.54賣出
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.19-3.58%-0.01-0.19-0.20賣出
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.51-0.96%-0.000.520.50賣出
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.79-0.16%-0.000.800.77賣出
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.87-1.05%-0.010.890.86賣出
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.09-0.71%-0.011.111.08賣出
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.830.55%0.011.831.81買入
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.160.70%0.012.162.14買入
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.720.93%0.032.722.70買入
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.26-0.27%-0.001.261.22賣出
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.54-0.03%-0.001.541.52賣出
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.940.02%0.001.941.91賣出
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.190.65%0.011.200.98買入
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.140.14%0.002.152.05買入
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.160.11%0.003.163.11買入
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.01-73.28%-0.020.02-0.01賣出
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.78-1.14%-0.010.790.76強力買入
PT10Y 葡萄牙政府債券10年期收益
2.1220281017.001.99-0.31%-0.011.991.97強力買入
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.070.08%0.002.072.02買入
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.220.45%0.012.222.17賣出
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.450.20%0.002.452.40賣出
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.720.00%0.002.722.68賣出
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.73-0.55%-0.012.742.70賣出
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.83-0.43%-0.012.832.79賣出
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.540.31%0.027.547.34賣出
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.440.17%0.018.458.41賣出
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.150.13%0.019.169.11賣出
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.74-1.36%-0.139.909.68賣出
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.930.28%0.039.939.86賣出
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.980.14%0.019.989.96賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
1.1220200730.00-0.21-6.95%-0.01-0.15-0.28賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.7520210730.000.02-42.57%-0.010.06-0.02買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.62-0.31%-0.000.650.57買入
ES10Y 西班牙政府債券10年期收益
1.3820280730.001.65-0.33%-0.011.661.63買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.310.46%0.012.312.27強力買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.820.58%0.022.822.78強力買入
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.43-1.38%-0.01-0.42-0.45買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出