商品代碼 | 票息 | 收益 % | 到期日 | 到期日 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.382% | 2024-04-16 | 28天 | 5.275 USD | −0.02% | −0.001 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.397% | 2024-05-14 | 56天 | 5.265 USD | +0.13% | 0.007 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.389% | 2024-06-20 | 93天 | 5.230 USD | +0.07% | 0.004 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.382% | 2024-07-16 | 119天 | 5.215 USD | −0.02% | −0.001 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.345% | 2024-09-19 | 184天 | 5.135 USD | +0.07% | 0.004 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.087% | 2025-02-20 | 338天 | 4.835 USD | −0.12% | −0.006 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.63% | 4.706% | 2026-02-28 | 1年 346天 | 99.844 USD | −0.59% | −0.028 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.25% | 4.493% | 2027-03-15 | 2年 361天 | 99.328 USD | −0.55% | −0.025 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.25% | 4.326% | 2029-02-28 | 4年 346天 | 99.656 USD | −0.39% | −0.017 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.25% | 4.332% | 2031-02-28 | 6年 346天 | 99.516 USD | −0.37% | −0.016 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.312% | 2034-02-15 | 9年 333天 | 97.500 USD | −0.28% | −0.012 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.563% | 2044-02-15 | 19年 333天 | 99.172 USD | −0.04% | −0.002 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.450% | 2054-02-15 | 29年 333天 | 96.703 USD | 0.00% | 0.000 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.930% | 2024-04-11 | 23天 | 99.691 CAD | +0.20% | 0.010 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.940% | 2024-05-09 | 51天 | 99.316 CAD | +0.20% | 0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.950% | 2024-06-20 | 93天 | 98.757 CAD | +0.20% | 0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.930% | 2024-08-29 | 163天 | 97.851 CAD | −0.20% | −0.010 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.730% | 2025-02-27 | 345天 | 95.731 CAD | −1.46% | −0.070 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.50% | 4.173% | 2026-02-01 | 1年 319天 | 100.577 CAD | −2.93% | −0.126 CAD |
CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.073% | 2026-04-01 | 2年 13天 | 97.929 CAD | −3.00% | −0.126 CAD |
CA04YCanada 4 Year Government Bonds Yield | 1.00% | 3.921% | 2026-09-01 | 2年 166天 | 93.251 CAD | −2.99% | −0.121 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.559% | 2029-03-01 | 4年 347天 | 101.973 CAD | −3.05% | −0.112 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.483% | 2029-06-01 | 5年 74天 | 110.685 CAD | −3.06% | −0.110 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.25% | 3.513% | 2033-12-01 | 9年 257天 | 97.855 CAD | −2.34% | −0.084 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.498% | 2041-06-01 | 17年 74天 | 106.421 CAD | −1.88% | −0.067 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.401% | 2053-12-01 | 29年 257天 | 69.263 CAD | −1.62% | −0.056 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27天 | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90天 | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181天 | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.522% | 2025-06-07 | 1年 80天 | 95.439 GBP | −1.12% | −0.051 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.267% | 2026-01-30 | 1年 317天 | 92.659 GBP | −1.02% | −0.044 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.055% | 2027-07-22 | 3年 125天 | 91.316 GBP | −1.10% | −0.045 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.074% | 2028-06-07 | 4年 80天 | 101.630 GBP | −0.97% | −0.040 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.966% | 2029-01-31 | 4年 318天 | 84.798 GBP | −1.00% | −0.040 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.895% | 2030-10-22 | 6年 217天 | 79.712 GBP | −1.19% | −0.047 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.913% | 2031-07-31 | 7年 134天 | 76.753 GBP | −1.11% | −0.044 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.922% | 2032-06-07 | 8年 80天 | 102.280 GBP | −1.11% | −0.044 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 3.992% | 2033-01-31 | 8年 318天 | 94.501 GBP | −1.16% | −0.047 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.058% | 2034-01-31 | 9年 318天 | 104.565 GBP | −0.83% | −0.034 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.156% | 2036-03-07 | 11年 354天 | 100.874 GBP | −1.07% | −0.045 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.336% | 2039-01-31 | 14年 318天 | 65.083 GBP | −0.89% | −0.039 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.472% | 2044-01-22 | 19年 309天 | 84.034 GBP | −0.82% | −0.037 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.466% | 2049-01-22 | 24年 309天 | 59.490 GBP | −0.78% | −0.035 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.497% | 2054-07-31 | 30年 134天 | 97.989 GBP | −0.66% | −0.030 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.419% | 2063-10-22 | 39年 217天 | 92.201 GBP | −0.70% | −0.031 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.075% | 2073-10-22 | 49年 217天 | 37.395 GBP | −0.61% | −0.025 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.709% | 2024-04-17 | 29天 | 99.723 EUR | −6.57% | −0.261 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.724% | 2024-05-15 | 57天 | 99.434 EUR | −1.25% | −0.047 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.724% | 2024-08-21 | 155天 | 98.442 EUR | +0.03% | 0.001 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.614% | 2024-11-20 | 246天 | 97.609 EUR | −0.50% | −0.018 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.485% | 2025-01-15 | 302天 | 97.158 EUR | −0.94% | −0.033 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.889% | 2026-02-15 | 1年 333天 | 95.630 EUR | −1.14% | −0.033 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.627% | 2027-02-15 | 2年 333天 | 93.436 EUR | −3.45% | −0.094 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.479% | 2028-02-15 | 3年 333天 | 92.719 EUR | −0.96% | −0.024 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.452% | 2029-04-12 | 5年 24天 | 98.333 EUR | −0.93% | −0.023 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.382% | 2030-02-15 | 5年 333天 | 87.026 EUR | −0.83% | −0.020 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.367% | 2031-02-15 | 6年 333天 | 85.086 EUR | −0.75% | −0.018 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.372% | 2032-02-15 | 7年 333天 | 83.082 EUR | −0.79% | −0.019 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.406% | 2033-02-15 | 8年 333天 | 99.159 EUR | −0.58% | −0.014 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.442% | 2034-02-15 | 9年 333天 | 97.889 EUR | −0.53% | −0.013 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.588% | 2038-05-15 | 14年 57天 | 81.379 EUR | −0.50% | −0.013 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.627% | 2042-07-04 | 18年 107天 | 108.947 EUR | −0.35% | −0.009 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.613% | 2046-08-15 | 22年 149天 | 98.099 EUR | −0.29% | −0.008 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.588% | 2053-08-15 | 29年 149天 | 83.913 EUR | −0.19% | −0.005 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29天 | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.856% | 2024-06-05 | 78天 | 99.192 EUR | −0.26% | −0.010 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.779% | 2024-09-18 | 183天 | 98.135 EUR | −0.53% | −0.020 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-02 | 289天 | 97.216 EUR | −0.65% | −0.024 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.529% | 2025-02-26 | 344天 | 96.756 EUR | −0.28% | −0.010 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.987% | 2026-02-25 | 1年 343天 | 94.473 EUR | −1.03% | −0.031 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.776% | 2027-09-24 | 3年 189天 | 99.081 EUR | −0.86% | −0.024 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.718% | 2028-05-25 | 4年 67天 | 92.329 EUR | −1.05% | −0.029 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.714% | 2029-02-25 | 4年 343天 | 100.161 EUR | −0.90% | −0.025 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.683% | 2029-11-25 | 5年 251天 | 86.035 EUR | −0.92% | −0.025 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.703% | 2030-11-25 | 6年 251天 | 83.680 EUR | −0.70% | −0.019 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.741% | 2031-11-25 | 7年 251天 | 81.248 EUR | −0.58% | −0.016 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.805% | 2032-11-25 | 8年 251天 | 93.861 EUR | −0.57% | −0.016 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.877% | 2033-11-25 | 9年 251天 | 105.187 EUR | −0.35% | −0.010 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.080% | 2038-10-25 | 14年 220天 | 110.677 EUR | −0.11% | −0.003 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.244% | 2043-05-25 | 19年 67天 | 89.495 EUR | −0.09% | −0.003 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.259% | 2049-06-25 | 25年 98天 | 95.564 EUR | −0.15% | −0.005 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.332% | 2054-05-25 | 30年 67天 | 93.746 EUR | −0.03% | −0.001 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.836% | 2072-05-25 | 48年 67天 | 39.041 EUR | −0.11% | −0.003 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.777% | 2024-04-12 | 24天 | 99.769 EUR | +0.21% | 0.008 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.637% | 2024-06-07 | 80天 | 99.218 EUR | +0.89% | 0.032 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.753% | 2024-09-06 | 171天 | 98.268 EUR | +0.72% | 0.027 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.653% | 2024-12-06 | 262天 | 97.429 EUR | +0.36% | 0.013 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.523% | 2025-03-07 | 353天 | 96.680 EUR | −0.84% | −0.030 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.085% | 2026-05-31 | 2年 73天 | 99.386 EUR | −0.84% | −0.026 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.984% | 2027-05-31 | 3年 73天 | 98.544 EUR | −0.43% | −0.013 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.899% | 2028-04-30 | 4年 42天 | 94.255 EUR | −0.92% | −0.027 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.909% | 2029-05-31 | 5年 73天 | 102.805 EUR | −0.44% | −0.013 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.927% | 2030-04-30 | 6年 42天 | 86.602 EUR | −1.01% | −0.030 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.988% | 2031-04-30 | 7年 42天 | 81.748 EUR | −0.60% | −0.018 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.064% | 2032-04-30 | 8年 42天 | 83.248 EUR | −0.65% | −0.020 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.143% | 2033-04-30 | 9年 42天 | 100.032 EUR | −0.32% | −0.010 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.235% | 2034-04-30 | 10年 42天 | 100.111 EUR | −0.28% | −0.009 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.565% | 2039-07-30 | 15年 133天 | 103.875 EUR | −0.20% | −0.007 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.696% | 2043-07-30 | 19年 133天 | 96.625 EUR | −0.03% | −0.001 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.711% | 2048-10-31 | 24年 226天 | 83.853 EUR | −0.35% | −0.013 EUR |