商品代碼 | 票息 | 收益 % | 到期日 | 到期日 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.252% | 2024-04-15 | 27天 | 99.613 GBP | −0.17% | −0.009 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.250% | 2024-06-17 | 90天 | 98.722 GBP | −0.08% | −0.004 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.226% | 2024-09-16 | 181天 | 97.474 GBP | −0.21% | −0.011 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.531% | 2025-06-07 | 1年 80天 | 95.429 GBP | −0.92% | −0.042 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.273% | 2026-01-30 | 1年 317天 | 92.649 GBP | −0.88% | −0.038 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.065% | 2027-07-22 | 3年 125天 | 91.287 GBP | −0.85% | −0.035 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.083% | 2028-06-07 | 4年 80天 | 101.593 GBP | −0.75% | −0.031 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.977% | 2029-01-31 | 4年 318天 | 84.756 GBP | −0.72% | −0.029 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.905% | 2030-10-22 | 6年 217天 | 79.663 GBP | −0.94% | −0.037 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.923% | 2031-07-31 | 7年 134天 | 76.699 GBP | −0.86% | −0.034 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.932% | 2032-06-07 | 8年 80天 | 102.208 GBP | −0.86% | −0.034 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.003% | 2033-01-31 | 8年 318天 | 94.425 GBP | −0.89% | −0.036 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.064% | 2034-01-31 | 9年 318天 | 104.528 GBP | −0.68% | −0.028 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.165% | 2036-03-07 | 11年 354天 | 100.790 GBP | −0.86% | −0.036 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.346% | 2039-01-31 | 14年 318天 | 64.999 GBP | −0.66% | −0.029 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.481% | 2044-01-22 | 19年 309天 | 83.930 GBP | −0.62% | −0.028 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.475% | 2049-01-22 | 24年 309天 | 59.385 GBP | −0.58% | −0.026 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.498% | 2054-07-31 | 30年 134天 | 97.970 GBP | −0.64% | −0.029 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.427% | 2063-10-22 | 39年 217天 | 92.087 GBP | −0.52% | −0.023 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.079% | 2073-10-22 | 49年 217天 | 37.356 GBP | −0.51% | −0.021 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.798% | 2024-04-17 | 29天 | 99.716 EUR | −4.33% | −0.172 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.762% | 2024-05-15 | 57天 | 99.429 EUR | −0.24% | −0.009 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.723% | 2024-08-21 | 155天 | 98.442 EUR | 0.00% | 0.000 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.627% | 2024-11-20 | 246天 | 97.601 EUR | −0.14% | −0.005 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.486% | 2025-01-15 | 302天 | 97.177 EUR | −0.91% | −0.032 EUR |
DE02YGermany 2 Year Government Bonds Yield | 0.50% | 2.903% | 2026-02-15 | 1年 333天 | 95.609 EUR | −0.66% | −0.019 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.639% | 2027-02-15 | 2年 333天 | 93.403 EUR | −3.01% | −0.082 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.494% | 2028-02-15 | 3年 333天 | 92.667 EUR | −0.36% | −0.009 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.468% | 2029-04-12 | 5年 24天 | 98.260 EUR | −0.28% | −0.007 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.397% | 2030-02-15 | 5年 333天 | 86.948 EUR | −0.21% | −0.005 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.383% | 2031-02-15 | 6年 333天 | 84.991 EUR | −0.08% | −0.002 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.388% | 2032-02-15 | 7年 333天 | 82.976 EUR | −0.13% | −0.003 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.422% | 2033-02-15 | 8年 333天 | 99.028 EUR | +0.08% | 0.002 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.457% | 2034-02-15 | 9年 333天 | 97.754 EUR | +0.08% | 0.002 EUR |
DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.604% | 2038-05-15 | 14年 57天 | 81.214 EUR | +0.12% | 0.003 EUR |
DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.642% | 2042-07-04 | 18年 107天 | 108.718 EUR | +0.20% | 0.005 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.628% | 2046-08-15 | 22年 149天 | 97.843 EUR | +0.30% | 0.008 EUR |
DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.602% | 2053-08-15 | 29年 149天 | 83.645 EUR | +0.35% | 0.009 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.846% | 2024-04-17 | 29天 | 99.712 EUR | +1.21% | 0.046 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.856% | 2024-06-05 | 78天 | 99.192 EUR | −0.26% | −0.010 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.785% | 2024-09-18 | 183天 | 98.132 EUR | −0.37% | −0.014 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.590% | 2025-01-02 | 289天 | 97.217 EUR | −0.71% | −0.026 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.533% | 2025-02-26 | 344天 | 96.752 EUR | −0.17% | −0.006 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 2.999% | 2026-02-25 | 1年 343天 | 94.452 EUR | −0.63% | −0.019 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.787% | 2027-09-24 | 3年 189天 | 99.043 EUR | −0.46% | −0.013 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.728% | 2028-05-25 | 4年 67天 | 92.288 EUR | −0.69% | −0.019 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.728% | 2029-02-25 | 4年 343天 | 100.101 EUR | −0.41% | −0.011 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.699% | 2029-11-25 | 5年 251天 | 85.959 EUR | −0.33% | −0.009 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.719% | 2030-11-25 | 6年 251天 | 83.591 EUR | −0.10% | −0.003 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.757% | 2031-11-25 | 7年 251天 | 81.146 EUR | 0.00% | 0.000 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.823% | 2032-11-25 | 8年 251天 | 93.738 EUR | +0.07% | 0.002 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.894% | 2033-11-25 | 9年 251天 | 105.041 EUR | +0.24% | 0.007 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.099% | 2038-10-25 | 14年 220天 | 110.440 EUR | +0.51% | 0.016 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.260% | 2043-05-25 | 19年 67天 | 89.287 EUR | +0.40% | 0.013 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.275% | 2049-06-25 | 25年 98天 | 95.317 EUR | +0.34% | 0.011 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.347% | 2054-05-25 | 30年 67天 | 93.466 EUR | +0.42% | 0.014 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.852% | 2072-05-25 | 48年 67天 | 38.811 EUR | +0.46% | 0.013 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.776% | 2024-04-12 | 24天 | 99.769 EUR | +0.19% | 0.007 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.639% | 2024-06-07 | 80天 | 99.217 EUR | +0.94% | 0.034 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-09-06 | 171天 | 98.279 EUR | +0.08% | 0.003 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.632% | 2024-12-06 | 262天 | 97.443 EUR | −0.22% | −0.008 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.526% | 2025-03-07 | 353天 | 96.677 EUR | −0.76% | −0.027 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.098% | 2026-05-31 | 2年 73天 | 99.358 EUR | −0.42% | −0.013 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.999% | 2027-05-31 | 3年 73天 | 98.499 EUR | +0.07% | 0.002 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.917% | 2028-04-30 | 4年 42天 | 94.188 EUR | −0.31% | −0.009 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.924% | 2029-05-31 | 5年 73天 | 102.730 EUR | +0.07% | 0.002 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.943% | 2030-04-30 | 6年 42天 | 86.517 EUR | −0.47% | −0.014 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.004% | 2031-04-30 | 7年 42天 | 81.656 EUR | −0.07% | −0.002 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.081% | 2032-04-30 | 8年 42天 | 83.140 EUR | −0.10% | −0.003 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.158% | 2033-04-30 | 9年 42天 | 99.918 EUR | +0.16% | 0.005 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.250% | 2034-04-30 | 10年 42天 | 99.983 EUR | +0.18% | 0.006 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.582% | 2039-07-30 | 15年 133天 | 103.679 EUR | +0.28% | 0.010 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.703% | 2043-07-30 | 19年 133天 | 96.536 EUR | +0.16% | 0.006 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.727% | 2048-10-31 | 24年 226天 | 83.619 EUR | +0.08% | 0.003 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.884% | 2054-10-31 | 30年 226天 | 102.061 EUR | +0.65% | 0.025 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.736% | 2024-04-12 | 24天 | 99.776 EUR | +1.30% | 0.048 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.650% | 2024-06-14 | 87天 | 99.141 EUR | +0.11% | 0.004 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.755% | 2024-09-13 | 178天 | 98.214 EUR | −0.05% | −0.002 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.653% | 2024-12-13 | 269天 | 97.362 EUR | +0.03% | 0.001 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.638% | 2025-02-14 | 332天 | 96.777 EUR | +0.19% | 0.007 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.447% | 2025-09-29 | 1年 194天 | 100.266 EUR | +0.52% | 0.018 EUR |
IT03YItaly 3 Year Government Bonds Yield | 1.10% | 3.186% | 2027-04-01 | 3年 13天 | 94.090 EUR | +0.28% | 0.009 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.196% | 2028-04-01 | 4年 13天 | 100.844 EUR | −1.69% | −0.055 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.251% | 2029-02-01 | 4年 319天 | 103.907 EUR | +0.43% | 0.014 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.316% | 2030-03-01 | 5年 347天 | 101.128 EUR | +0.31% | 0.010 EUR |
IT07YItaly 7 Year Government Bonds Yield | 0.90% | 3.424% | 2031-04-01 | 7年 13天 | 84.510 EUR | +0.35% | 0.012 EUR |
IT08YItaly 8 Year Government Bonds Yield | 1.65% | 3.493% | 2032-03-01 | 7年 348天 | 87.502 EUR | +0.40% | 0.014 EUR |
IT09YItaly 9 Year Government Bonds Yield | 5.75% | 3.628% | 2033-02-01 | 8年 319天 | 116.220 EUR | +0.68% | 0.025 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.706% | 2034-03-01 | 9年 347天 | 104.360 EUR | +0.54% | 0.020 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.075% | 2039-08-01 | 15年 135天 | 110.976 EUR | +0.63% | 0.026 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.174% | 2043-09-01 | 19年 166天 | 104.225 EUR | +0.38% | 0.016 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.165% | 2049-09-01 | 25年 166天 | 95.726 EUR | +0.63% | 0.026 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.272% | 2053-10-01 | 29年 196天 | 104.573 EUR | +0.71% | 0.030 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.955% | 2072-03-01 | 47年 348天 | 61.915 EUR | +0.58% | 0.023 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.791% | 2024-05-23 | 65天 | 99.351 EUR | −0.86% | −0.033 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.791% | 2024-07-25 | 128天 | 98.706 EUR | −1.69% | −0.065 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.436% | 2025-04-20 | 1年 32天 | 96.411 EUR | −1.43% | −0.050 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.050% | 2026-03-15 | 1年 361天 | 103.414 EUR | +0.46% | 0.014 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.841% | 2027-04-20 | 3年 32天 | 93.140 EUR | −0.53% | −0.015 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.782% | 2028-02-20 | 3年 338天 | 92.554 EUR | +0.32% | 0.009 EUR |