商品代碼 | 票息 | 收益 % | 到期日 | 到期日 | 價格 | 漲跌 % | 漲跌 |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.016% | 2025-04-21 | 1年 33天 | 99.192 AUD | −1.23% | −0.050 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.735% | 2026-04-21 | 2年 33天 | 101.021 AUD | −1.48% | −0.056 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.688% | 2027-04-21 | 3年 33天 | 103.066 AUD | −1.71% | −0.064 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.715% | 2028-05-21 | 4年 63天 | 94.389 AUD | −1.69% | −0.064 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.779% | 2029-04-21 | 5年 33天 | 97.571 AUD | −1.33% | −0.051 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.862% | 2030-05-21 | 6年 63天 | 92.586 AUD | −1.18% | −0.046 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.00% | 3.910% | 2030-12-21 | 6年 277天 | 82.877 AUD | −1.44% | −0.057 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.028% | 2032-05-21 | 8年 63天 | 80.826 AUD | −1.25% | −0.051 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.075% | 2033-04-21 | 9年 33天 | 103.197 AUD | −0.90% | −0.037 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.112% | 2034-05-21 | 10年 63天 | 97.012 AUD | −0.94% | −0.039 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.152% | 2035-06-21 | 11年 94天 | 87.495 AUD | −1.05% | −0.044 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.327% | 2039-06-21 | 15年 94天 | 88.062 AUD | −0.87% | −0.038 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.489% | 2047-03-21 | 23年 2天 | 78.778 AUD | −0.62% | −0.028 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.465% | 2054-06-21 | 30年 94天 | 104.698 AUD | −0.82% | −0.037 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.630% | 2024-04-18 | 30天 | 5.630 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-20 | 62天 | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.680% | 2024-06-18 | 91天 | 5.680 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-18 | 121天 | 5.660 NZD | +0.18% | 0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.650% | 2024-08-19 | 153天 | 5.650 NZD | +0.18% | 0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.640% | 2024-09-18 | 183天 | 5.640 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.305% | 2025-04-15 | 1年 27天 | 97.378 NZD | −0.38% | −0.020 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.678% | 2026-05-15 | 2年 57天 | 91.543 NZD | −1.70% | −0.081 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.429% | 2029-04-20 | 5年 32天 | 93.558 NZD | −1.49% | −0.067 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 4.50% | 4.463% | 2030-05-15 | 6年 57天 | 100.192 NZD | −1.33% | −0.060 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.679% | 2034-05-15 | 10年 57天 | 96.560 NZD | −0.93% | −0.044 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.825% | 2037-04-15 | 13年 27天 | 80.057 NZD | −1.15% | −0.056 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.935% | 2041-05-15 | 17年 57天 | 63.429 NZD | −0.88% | −0.044 NZD |