差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
542.09-0.88%-4.81550.23542.09賣出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.28-0.04%-0.04102.32102.28強力賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.901.67%0.010.910.88賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.48-0.05%-0.05108.53108.48賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.762.79%0.020.770.73賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.33-0.09%-0.10114.43114.33賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.724.32%0.030.730.68賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.26-0.15%-0.17109.42109.26買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.724.84%0.030.730.68賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
121.89-0.37%-0.45122.34121.89買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.867.72%0.060.860.78賣出
AU10 澳大利亞政府債券10年
120.79-0.55%-0.66121.46120.79買入
AU10Y 澳洲政府債券10年期收益
0.996.98%0.060.990.91賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
142.82-0.72%-1.03143.84142.82買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.116.25%0.071.111.03賣出
AU200AUD Australia 200
6431.80-0.81%-52.206521.506408.00賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
131.06-1.25%-1.66132.72131.06買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.604.07%0.061.601.53賣出
AXY 澳元貨幣指數
67.570.00%0.0067.7867.36賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.900.01%0.01104.92104.89賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.72-2.94%-0.02-0.69-0.76賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.640.06%0.06110.65110.57賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.78-4.54%-0.03-0.74-0.81賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.850.07%0.09115.86115.71賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.80-3.73%-0.03-0.75-0.82賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.990.10%0.11106.03105.77買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.64-3.38%-0.02-0.59-0.65賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.640.14%0.16110.72110.32買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.53-4.34%-0.02-0.48-0.54賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.140.20%0.23112.27111.52買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.32-7.35%-0.02-0.26-0.34賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
144.510.13%0.18144.80143.73買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.00-135.53%-0.010.05-0.03賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.810.13%0.17131.16129.91買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.23-3.42%-0.010.290.19賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
130.700.09%0.11131.34129.32買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.60-0.58%-0.000.670.57賣出
BXY 英鎊貨幣指數
122.780.20%0.24122.97121.81買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.490.06%0.0698.4998.43買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.54-3.75%-0.061.601.54賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.240.18%0.18100.24100.02賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.37-6.54%-0.101.491.37賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.060.31%0.3199.0698.70買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.01%0.0199.5799.57賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.00%0.001.631.63賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.32-7.30%-0.101.441.32賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.400.58%0.59101.42100.70買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.21-9.08%-0.121.351.21賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.200.01%0.0199.2099.19賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.62-1.22%-0.021.641.62賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.911.04%1.13109.94108.52買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.17-9.07%-0.121.321.17賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
131.421.89%2.43131.44128.34買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.43-5.73%-0.091.541.43賣出
CAC40 CAC 40指數
5326.87-1.14%-61.385421.285326.87賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.520.06%0.06100.52100.52買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.53-2.82%-0.072.532.48賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.10-0.00%-0.00101.11101.10買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.620.05%0.002.622.58賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.72-0.00%-0.0099.7399.68買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.800.02%0.002.842.76賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.050.00%0.00101.12101.05買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.02%-0.002.942.89賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.82-0.10%-0.10100.90100.80買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.110.55%0.023.123.06賣出
CN10 中國政府債券10年
101.86-0.08%-0.08101.94101.86買入
CN10Y 中國政府債券10年期收益
3.070.32%0.013.073.02賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
108.37-0.12%-0.13108.49108.37買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.30%0.013.403.35賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
108.47-0.04%-0.04108.51108.47買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.530.07%0.003.533.46賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
106.81-0.01%-0.01106.82106.81買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.700.01%0.003.703.64賣出
CORNUSD 玉米差價合約
3.57-1.08%-0.043.613.56賣出
CXY 加拿大元貨幣指數
75.09-0.12%-0.0975.3274.90賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.01%0.01100.64100.62買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.79-2.27%-0.02-0.75-0.84賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.610.04%0.04101.62101.56買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.89-2.97%-0.03-0.85-0.90賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.960.06%0.07102.99102.86買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.93-2.29%-0.02-0.89-0.95賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.710.16%0.17104.71104.49買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.89-3.63%-0.03-0.85-0.89賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.140.21%0.22106.19105.72買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.85-3.66%-0.03-0.79-0.86賣出
DE10 德國政府債券10年
106.960.31%0.33107.04106.30買入
DE10Y 德國政府債券10年期收益
-0.67-4.78%-0.03-0.60-0.68賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.330.33%0.59181.82180.03買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.51-5.74%-0.03-0.44-0.54賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.090.35%0.68195.76193.30買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.36-6.70%-0.02-0.30-0.39賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
169.850.48%0.81170.45167.64買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.23-11.58%-0.02-0.16-0.25賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
141.810.62%0.87142.41139.55買入
DE30EUR Germany 30
11534.00-1.90%-222.8011823.8011531.80賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.16-18.10%-0.02-0.09-0.18賣出
DEU30 德國DAX指數
11611.51-1.15%-135.5311823.1211611.51強力賣出
DJI 道瓊斯工業平均指數
25628.90-2.37%-623.3426320.2925507.18賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.770.06%0.07108.77108.70賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.89-3.85%-0.03-0.84-0.93賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.250.08%0.09110.30110.16買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.87-2.47%-0.02-0.84-0.91賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.910.05%0.07141.92141.73買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.84-1.69%-0.01-0.80-0.87賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.050.22%0.25112.05111.64買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.64-3.61%-0.02-0.58-0.66賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
203.410.20%0.41203.41201.89買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.40-3.41%-0.01-0.34-0.41賣出
DXY 美元指數
97.26-0.96%-0.9498.4597.17賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.500.02%0.02102.50102.48買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-2.56%-0.01-0.52-0.58賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.480.02%0.02102.48102.45買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.52-1.67%-0.01-0.50-0.55賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.800.03%0.03102.88102.71買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.31-2.31%-0.01-0.28-0.34賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.010.05%0.06110.15109.78賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.09-10.16%-0.01-0.03-0.12賣出
ES10 西班牙政府債券10年
104.640.03%0.04104.72104.23買入
ES10Y 西班牙政府債券10年期收益
0.14-2.43%-0.000.220.11賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
160.19-0.12%-0.19160.58159.48買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.561.51%0.010.620.53賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
141.39-0.16%-0.23141.62140.88買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.050.69%0.011.120.99賣出
EUBUND 歐元債券
178.810.40%0.72178.83177.48買入
EXY 歐元貨幣指數
111.750.83%0.92111.75110.53賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.340.01%0.01100.34100.33賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.67-2.12%-0.01-0.61-0.74賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.180.05%0.05101.19100.11買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.78-4.43%-0.03-0.05-0.82賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.320.09%0.09102.33102.20買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.83-4.17%-0.03-0.78-0.85賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.460.11%0.11103.48103.26買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.74-3.43%-0.02-0.69-0.75賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.580.13%0.14107.63107.21買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.60-3.37%-0.02-0.54-0.61賣出
FR10 法國政府債券10年
108.670.13%0.14108.77108.17買入
FR10Y 法國政府債券10年期收益
-0.37-3.74%-0.01-0.32-0.39賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.150.11%0.13119.39118.52買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.04-22.04%-0.010.01-0.07賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
173.900.10%0.17174.35172.79買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.10-6.36%-0.010.160.07賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
191.430.09%0.18191.97190.10買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.19-3.13%-0.010.240.16賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
128.030.14%0.18128.44126.85買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.51-1.10%-0.010.570.47賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
141.260.07%0.10141.87139.59買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.71-0.30%-0.000.770.66賣出
FTMIB Milano Italia Borsa Index
20473.86-1.65%-343.1320965.2020473.86賣出
GB01 UK GOVERNMENT BONDS 1 YR
101.310.03%0.03101.32101.27賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.54-8.43%-0.050.620.50賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出