差價合約市場

差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX Aex 534.090.27%1.45534.58531.23賣出
AU02 Australia Government Bonds 2 Yr 105.210.01%0.01105.23105.20買入
AU02Y Australia Government Bonds 2 Yr Yield 1.98-0.43%-0.011.991.96賣出
AU10 Australia Government Bonds 10 Yr 99.31-0.04%-0.0499.3799.30買入
AU10Y Australia Government Bonds 10 Yr Yield 2.830.15%0.002.842.80賣出
AU200AUD Australia 200 6016.200.73%43.406018.505958.50買入
AXY Australian Dollar Currency Index 78.45-0.01%-0.0178.4578.04賣出
BE02 Belgium Government Bonds 2 Yr 105.580.01%0.01105.61105.57賣出
BE02Y Belgium Government Bonds 2 Yr Yield -0.50-2.32%-0.01-0.49-0.53賣出
BE10 Belgium Government Bonds 10 Yr 98.550.55%0.5498.5698.01賣出
BE10Y Belgium Government Bonds 10 Yr Yield 0.95-5.52%-0.061.000.94買入
BXY British Pound Currency Index 139.700.09%0.12140.06139.60買入
CAC40 Cac 40 5317.370.15%8.145322.355292.70賣出
CN02 China Government Bonds 2 Yr 100.000.05%0.05100.0299.84強力買入
CN02Y China Government Bonds 2 Yr Yield 3.49-0.88%-0.033.603.44賣出
CN10 China Government Bonds 10 Yr 99.24-0.21%-0.2199.5699.24買入
CN10Y China Government Bonds 10 Yr Yield 3.910.68%0.033.913.83買入
CORNUSD Corn 3.640.00%0.003.653.63買入
COTUSD Cotton 0.812.34%0.020.810.79買入
CXY Canadian Dollar Currency Index 79.160.56%0.4479.2478.71賣出
DAX Dax 12483.790.18%21.8812513.3212431.94賣出
DE02 German Government Bonds 2 Yr 101.080.03%0.03101.09101.05賣出
DE02Y German Government Bonds 2 Yr Yield -0.60-2.37%-0.01-0.58-0.61賣出
DE10 German Government Bonds 10 Yr 98.520.50%0.4998.5798.03買入
DE10Y German Government Bonds 10 Yr Yield 0.65-7.31%-0.050.710.65賣出
DE30EUR Germany 30 12548.350.94%117.0012554.0512431.35賣出
DJI Dow Jones Industrial Average 25309.991.39%347.5125313.9125028.73買入
DJI Dow-Jones Industrials 30 Stock A 25309.991.39%347.5125313.9125028.73買入
DXY Us Dollar Currency Index 89.880.19%0.1790.0689.76賣出
ES02 Spain Government Bonds 2 Yr 103.64-0.01%-0.01103.67103.64強力賣出
ES02Y Spain Government Bonds 2 Yr Yield -0.351.06%0.00-0.33-0.40買入
ES10 Spain Government Bonds 10 Yr 99.450.10%0.1099.5399.25強力賣出
ES10Y Spain Government Bonds 10 Yr Yield 1.51-0.70%-0.011.541.49買入
EUBUND Euro Bund 159.530.54%0.85159.66158.68買入
EXY Euro Currency Index 122.95-0.28%-0.35123.19122.85買入
FR02 France Government Bonds 2 Yr 100.890.01%0.01100.91100.88買入
FR02Y France Government Bonds 2 Yr Yield -0.44-1.61%-0.01-0.42-0.47賣出
FR10 France Government Bonds 10 Yr 98.230.50%0.4998.2697.74賣出
FR10Y France Government Bonds 10 Yr Yield 0.93-5.20%-0.050.980.92賣出
FTMIB Ftse Milano Italia Borsa Index 22672.150.93%208.6422698.7422394.59賣出
GB02 Uk Government Bonds 2 Yr 101.46-0.03%-0.03101.51101.46賣出
GB02Y Uk Government Bonds 2 Yr Yield 0.702.63%0.020.710.65買入
GB10 Uk Government Bonds 10 Yr 124.710.20%0.25124.74124.47賣出
GB10Y Uk Government Bonds 10 Yr Yield 1.52-1.66%-0.031.551.51買入
GOLD Gold (us$/oz) 1328.22-0.01%-0.151328.521328.21買入
GOLDSILVER Gold/silver Ratio 80.340.03%0.0280.3580.33買入
HGOUSD Heating Oil 1.971.54%0.031.971.93買入
HK02 Hong Kong Government Bonds 2 Yr 100.090.02%0.02100.13100.09買入
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.26-0.81%-0.011.261.14買入
HK10 Hong Kong Government Bonds 10 Yr 95.08-0.23%-0.2295.0894.90賣出
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.04-1.96%-0.042.061.89買入
HK33HKD Hong Kong 33 31275.70-0.01%-3.6031373.5031116.50買入
HSI Hang Seng 31267.170.97%301.4931386.8131149.32買入
IBC Ibex 35. 9822.40-0.55%-54.109891.109764.90賣出
IBEX35 Ibex 35 9822.40-0.55%-54.109891.109764.90賣出
IBOV Bovespa Index 87293.240.70%606.7987344.7686137.51買入
ID03 Indonesia Government Bonds 3 Yr 113.01-0.02%-0.02113.02113.00賣出
ID03Y Indonesia Government Bonds 3 Yr Yield 5.740.03%0.005.755.73賣出
ID10 Indonesia Government Bonds 10 Yr 95.750.00%0.0098.4495.75賣出
ID10Y Indonesia Government Bonds 10 Yr Yield 6.710.00%0.006.716.28買入
IE02 Ireland Government Bonds 2 Yr 110.59-0.00%-0.00110.61110.59賣出
IE02Y Ireland Government Bonds 2 Yr Yield -0.42-0.96%-0.00-0.42-0.50賣出
IE10 Ireland Government Bonds 10 Yr 97.830.38%0.3797.8797.46賣出
IE10Y Ireland Government Bonds 10 Yr Yield 1.13-3.36%-0.041.171.11買入
IN02 India Government Bonds 2 Yr 102.720.06%0.06102.78102.60買入
IN02Y India Government Bonds 2 Yr Yield 6.94-0.43%-0.037.006.87買入
IN10 India Government Bonds 10 Yr 94.030.24%0.2394.5893.80賣出
IN10Y India Government Bonds 10 Yr Yield 7.95-0.48%-0.047.997.72買入
IT02 Italy Government Bonds 2 Yr 100.35-0.02%-0.02100.38100.35強力賣出
IT02Y Italy Government Bonds 2 Yr Yield -0.166.93%0.01-0.15-0.21強力買入
IT10 Italy Government Bonds 10 Yr 99.950.09%0.09100.0299.73賣出
IT10Y Italy Government Bonds 10 Yr Yield 2.06-0.52%-0.012.102.04強力買入
IXIC Nasdaq Composite 7337.391.77%127.307337.837232.50強力買入
JP02 Japan Government Bonds 2 Yr 100.49-0.01%-0.01100.50100.49賣出
JP02Y Japan Government Bonds 2 Yr Yield -0.154.35%0.01-0.15-0.16賣出
JP10 Japan Government Bonds 10 Yr 100.470.02%0.02100.51100.46買入
JP10Y Japan Government Bonds 10 Yr Yield 0.05-3.91%-0.000.050.04賣出
JXY Japan Yen Currency Index 93.56-0.15%-0.1493.8893.51強力買入
KQY0 Kospi Composite 2451.521.54%37.242451.522427.13賣出
KR02 Korea Government Bonds 2 Yr 98.430.04%0.0498.4398.39買入
KR02Y Korea Government Bonds 2 Yr Yield 2.15-0.90%-0.022.172.11買入
KR10 Korea Government Bonds 10 Yr 96.420.06%0.0696.4296.37賣出
KR10Y Korea Government Bonds 10 Yr Yield 2.80-0.23%-0.012.812.76買入
MICEXINDEXCF Moex Russia Index 2336.820.71%16.502336.822307.28強力買入
MY03 Malaysia Government Bonds 3 Yr 100.10-0.00%-0.00100.10100.09賣出
MY03Y Malaysia Government Bonds 3 Yr Yield 3.400.01%0.003.413.38買入
MY10 Malaysia Government Bonds 10 Yr 98.59-0.16%-0.1698.5998.55賣出
MY10Y Malaysia Government Bonds 10 Yr Yield 4.080.49%0.024.084.06買入
NATGASUSD Natural Gas 2.690.28%0.012.692.63賣出
NDX Nasdaq 100 Total Return Index Xn 6896.601.99%134.756897.536789.02強力買入
NI225 Nikkei 225 21892.780.72%156.3421903.3921741.63賣出
NIFTY Nifty 50 10491.051.04%108.3510499.1010396.65賣出
NL02 Netherlands Government Bonds 2 Yr 106.440.00%0.00106.44106.38賣出
NL02Y Netherlands Government Bonds 2 Yr Yield -0.63-1.55%-0.01-0.58-0.66賣出
NL10 Netherlands Government Bonds 10 Yr 100.420.47%0.47100.4799.95買入
NL10Y Netherlands Government Bonds 10 Yr Yield 0.70-6.86%-0.050.760.69賣出
NL25EUR Netherlands 25 536.061.00%5.30536.15530.76中立
NO02 Norway Government Bonds 2 Yr 104.920.00%0.00104.92104.76賣出
NO02Y Norway Government Bonds 2 Yr Yield 0.63-0.08%-0.000.630.57買入
NO10 Norway Government Bonds 10 Yr 98.850.10%0.1098.8698.76賣出
NO10Y Norway Government Bonds 10 Yr Yield 1.89-0.62%-0.011.901.87買入
NYA Nyse Composite 12884.111.36%172.3612885.1312755.34買入
NZ50G S&p/nzx 50 Index Gross ( Gross Index ) 8301.720.42%34.848327.988267.87買入
PALLADIUM Palladium (us$/oz) 1045.50-0.27%-2.831045.501045.50買入
PLATINUM Platinum (us$/oz) 994.50-0.23%-2.28999.71988.50買入
PT02 Portugal Government Bonds 2 Yr 111.06-0.04%-0.04111.14111.06買入
PT02Y Portugal Government Bonds 2 Yr Yield -0.0241.56%0.01-0.02-0.09強力買入
PT10 Portugal Government Bonds 10 Yr 100.84-0.06%-0.06101.04100.77賣出
PT10Y Portugal Government Bonds 10 Yr Yield 2.040.32%0.012.071.99買入
PX1 Cac 40 5317.370.15%8.145322.355292.70賣出
RUI Russell 1000 1520.211.57%23.431520.401497.62買入
RUT Russell 2000 1549.191.25%19.201549.191531.35買入
SG02 Singapore Government Bonds 2 Yr 101.130.00%0.01101.14101.12賣出
SG02Y Singapore Government Bonds 2 Yr Yield 1.59-0.37%-0.011.601.55買入
SG10 Singapore Government Bonds 10 Yr 108.780.15%0.16108.85108.70賣出
SG10Y Singapore Government Bonds 10 Yr Yield 2.41-0.80%-0.022.422.37買入
SG30SGD Singapore 30 405.381.46%5.82405.50399.56買入
SHCOMP Shanghai Composite 3289.020.63%20.473294.133258.49賣出
SILVER Silver (us$/oz) 16.520.12%0.0216.5216.50賣出
SOYBNUSD Soybeans 10.330.47%0.0510.3610.25買入
SPX S&p 500 2747.301.60%43.342747.762713.74買入
SSMI Swiss Market Index 8948.19-0.21%-19.248955.078897.56賣出
SUGARUSD Sugar 0.14-0.05%-0.000.140.14買入
SX5E Stoxx 50 3441.460.28%9.473444.233423.62賣出
SXY Swiss Franc Currency Index 106.83-0.35%-0.37106.97106.67買入
TH02 Thailand Government Bonds 2 Yr 102.49-0.00%-0.00102.52102.49賣出
TH02Y Thailand Government Bonds 2 Yr Yield 1.460.04%0.001.461.39賣出
TH10 Thailand Government Bonds 10 Yr 97.640.05%0.0497.6497.60賣出
TH10Y Thailand Government Bonds 10 Yr Yield 2.42-0.23%-0.012.432.37買入
TNX Cboe 10 Yr Treasury Note Yield 2.87-1.58%-0.052.892.86買入
TR02 Turkey Government Bonds 2 Yr 100.500.50%0.50100.60100.00買入
TR10 Turkey Government Bonds 10 Yr 93.900.16%0.1594.0593.85買入
TR10Y Turkey Government Bonds 10 Yr Yield 11.88-0.25%-0.0311.9111.83賣出
TRJEFFCRB Thomson Reuters/corecommodity Crb Index 195.990.37%0.72196.28195.04強力買入
TSX S&p/tsx Composite Index 15638.450.84%130.2815641.1415533.28賣出
TYX Cboe 30 Yr Treasury Note Yield 3.16-1.43%-0.053.183.15買入
UK10YBGBP Uk 10y Gilt 122.380.32%0.39122.38121.99賣出
UKOIL Crude Oil (brent) 67.281.60%1.0667.3465.77強力買入
UKX Ftse 100 7244.41-0.11%-7.987262.057220.81賣出
US02 Us Government Bonds 2 Yr 99.990.01%0.01100.0599.98買入
US02Y Us Government Bonds 2 Yr Yield 2.25-0.18%-0.002.272.22買入
US05 Us Government Bonds 5 Yr 100.020.21%0.21100.0999.80強力買入
US05Y Us Government Bonds 5 Yr Yield 2.62-1.70%-0.052.682.60買入
US10 Us Government Bonds 10 Yr 98.990.54%0.5399.0398.43買入
US10Y Us Government Bonds 10 Yr Yield 2.87-2.12%-0.062.942.86買入
US30 Us Government Bonds 30 Yr 96.981.08%1.0397.1295.75買入
US30USD Us Wall St 30 25291.801.06%265.6025318.2024991.50買入
US30Y Us Government Bonds 30 Yr Yield 3.16-1.71%-0.053.223.15買入
USB02YUSD Us 2y T-Note 106.600.01%0.01106.64106.57賣出
USB05YUSD Us 5y T-Note 114.440.12%0.14114.53114.23賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出