差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
538.07-0.29%-1.56539.76535.83買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.05-0.01%-0.01103.05103.05買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.790.09%0.001.801.77賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.940.02%0.0299.9499.93買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.78-0.52%-0.011.801.76賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.350.02%0.02113.38113.35買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.69-0.54%-0.011.691.66賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.790.05%0.05104.80104.78賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.77-0.58%-0.011.781.75賣出
AU10 澳大利亞政府債券10年
105.290.03%0.03105.38105.29買入
AU10Y 澳洲政府債券10年期收益
2.14-0.17%-0.002.152.12賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
126.650.03%0.04126.81126.65買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.29-0.15%-0.002.292.25賣出
AU200AUD Australia 200
6118.300.39%23.806127.506085.00強力買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.150.10%0.11106.27106.15買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.69-0.20%-0.012.692.66賣出
AXY 澳元貨幣指數
71.700.41%0.2971.7571.07買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.11-0.01%-0.01102.12102.11賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.490.59%0.00-0.47-0.56買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.83-0.01%-0.01106.84106.83賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.490.10%0.00-0.49-0.52強力買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.28-0.01%-0.01112.31112.28賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-0.05%-0.00-0.43-0.46賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.700.02%0.02101.79101.68買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-3.10%-0.00-0.16-0.19賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.390.17%0.17102.45102.22買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.54-3.33%-0.020.560.52賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.020.27%0.34127.12126.68買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.08-1.93%-0.021.111.06賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.510.39%0.43109.62109.08買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.34-1.78%-0.021.381.31賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
99.940.60%0.60100.0699.34買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.60-1.63%-0.031.641.58賣出
BXY 英鎊貨幣指數
130.641.36%1.75130.70129.41買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.280.02%0.0198.2898.27買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.900.00%0.00100.91100.88買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.00%0.001.791.77賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.220.01%0.0196.2496.19賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.01%0.0199.5999.59買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.06%0.001.801.78賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.140.01%0.01102.21102.09買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.80-0.06%-0.001.811.79賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.00%0.0099.1899.18賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.86-0.01%-0.01101.01100.78買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.900.16%0.001.911.88賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.130.05%0.05113.53112.92買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.15-0.14%-0.002.162.13賣出
CAC40 CAC 40指數
5160.52-0.16%-8.025176.415137.17買入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.06-0.01%-0.01100.07100.06賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.34%0.012.312.27賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.72-0.06%-0.06101.79101.72賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.631.19%0.032.632.56賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
101.32-0.08%-0.08101.43101.32買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.641.17%0.032.642.56賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.81-0.04%-0.04101.86101.81買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.870.34%0.012.872.82賣出
CN10 中國政府債券10年
101.13-0.18%-0.19101.31101.13買入
CN10Y 中國政府債券10年期收益
3.110.71%0.023.113.05賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
112.40-0.00%-0.00112.40112.40買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.69-0.00%-0.003.703.65賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
103.950.01%0.01103.95103.94買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.02%-0.003.743.68賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
106.060.00%0.00106.23106.06買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.740.00%0.003.773.67賣出
CORNUSD 玉米差價合約
3.67-1.03%-0.043.733.66賣出
CXY 加拿大元貨幣指數
75.710.28%0.2175.7375.28買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.450.00%0.00100.45100.45賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-0.27%-0.00-0.54-0.60買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.03-0.00%-0.00101.06101.03賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.570.05%0.00-0.57-0.59買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.66-0.00%-0.01101.71101.66買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.520.17%0.00-0.52-0.55賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.81-0.01%-0.01101.92101.81買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.350.43%0.00-0.35-0.38賣出
DE10 德國政府債券10年
101.450.06%0.06101.63101.37強力買入
DE10Y 德國政府債券10年期收益
0.10-5.37%-0.010.110.08強力賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
165.800.07%0.12166.17165.68買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.35-1.82%-0.010.360.32賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
171.760.08%0.14172.30171.56買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.53-1.09%-0.010.540.50賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
142.670.16%0.22143.27142.28買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.67-1.17%-0.010.680.64賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
113.640.19%0.22114.18113.34買入
DE30EUR Germany 30
11325.900.15%17.1011371.7011240.20買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.73-1.05%-0.010.750.71賣出
DEU30 德國DAX指數
11309.210.09%10.0111371.4411244.52買入
DJI 道瓊斯工業平均指數
25929.710.18%46.4625938.6125820.01強力買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.71-0.02%-0.02109.76109.71買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.520.67%0.00-0.51-0.56買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.84-0.05%-0.05108.99108.84賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.352.59%0.01-0.35-0.40買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.13-0.02%-0.02142.27142.13買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.290.03%0.00-0.29-0.33強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.840.03%0.04103.00102.81強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.23-1.40%-0.000.230.21賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
177.890.09%0.17178.45177.73強力買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.52-1.19%-0.010.530.50強力賣出
DXY 美元指數
96.49-0.30%-0.2997.0896.43買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.430.00%0.00100.43100.42賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.17-0.66%-0.00-0.15-0.20賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.350.02%0.02100.35100.34買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.08-9.60%-0.01-0.07-0.11賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.620.06%0.06100.63100.56買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.21-6.34%-0.010.240.17賣出
ES10 西班牙政府債券10年
101.650.16%0.16101.68101.49買入
ES10Y 西班牙政府債券10年期收益
1.21-1.45%-0.021.231.20賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
134.300.27%0.37134.30133.93買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.92-1.06%-0.021.951.90賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
105.420.56%0.58105.42104.83買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.44-1.10%-0.032.482.42賣出
EUBUND 歐元債券
166.430.02%0.04166.75166.27買入
EXY 歐元貨幣指數
113.440.46%0.52113.57112.83賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.520.00%0.01100.54100.52賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.51-1.30%-0.01-0.49-0.55買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.92-0.01%-0.01100.94100.92賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.451.09%0.01-0.45-0.49賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.12-0.01%-0.01101.18101.12買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.340.75%0.00-0.34-0.37賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.45-0.00%-0.00100.55100.45買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.090.34%0.00-0.09-0.11強力賣出
FR10 法國政府債券10年
102.060.12%0.12102.16101.94買入
FR10Y 法國政府債券10年期收益
0.53-2.38%-0.010.550.52賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.690.24%0.25103.71103.44買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.99-1.73%-0.021.020.97賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
149.940.29%0.44150.07149.50買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.15-1.69%-0.021.181.13賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.440.33%0.53162.61161.91買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.26-1.61%-0.021.291.24賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.930.53%0.59111.10110.34買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.53-1.53%-0.021.571.52賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.420.64%0.6399.4498.79買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.77-1.11%-0.021.821.73賣出
FTMIB FTSE MILANO ITALIA BORSA INDEX
20228.19-0.50%-101.6420360.6620124.97買入
GB01 UK GOVERNMENT BONDS 1 YR
104.14-0.02%-0.02104.17104.14買入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.750.86%0.010.750.71賣出
GB02 英國政府債券2年
101.78-0.02%-0.02101.82101.78賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.741.42%0.010.740.69賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.44-0.02%-0.02101.49101.44賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.741.06%0.010.740.70賣出
GB05 UK GOVERNMENT BONDS 5 YR
99.67-0.05%-0.0599.7999.67買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.831.35%0.010.830.79賣出
GB10 英國政府債券10 年
126.63-0.04%-0.05126.87126.59買入
GB10Y 英國政府債券10年期收益
1.070.41%0.001.081.04賣出
GB15 UK GOVERNMENT BONDS 15 YR
134.51-0.15%-0.21134.91134.51買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.401.01%0.011.401.36賣出
GB20 UK GOVERNMENT BONDS 20 YR
102.00-0.24%-0.24102.47101.99買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.620.94%0.021.631.59賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出