差價合約市場

差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX 551.50-0.89%-4.94553.57551.03買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.560.00%0.00104.56104.56賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.110.00%0.002.112.11買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.240.00%0.00110.24110.24買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.250.00%0.002.252.25強力買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.990.00%0.00113.99113.99買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.490.00%0.002.492.49買入
AU10 澳大利亞政府債券10年 94.780.00%0.0094.7894.78賣出
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.850.00%0.002.852.85買入
AU200AUD Australia 200 5887.300.16%9.405904.105871.30買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 92.560.00%0.0092.5692.56賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.410.00%0.003.413.41買入
AXY 澳元貨幣指數 76.03-0.04%-0.0376.2175.91賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.99-0.01%-0.01105.00104.99賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.50-2.51%-0.01-0.48-0.52強力買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.11-0.02%-0.02110.14110.11賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.40-0.33%-0.00-0.39-0.42買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.03-0.04%-0.04100.1199.55賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.191.65%0.000.290.17買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.14-0.13%-0.1399.3199.13賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.891.66%0.010.900.86買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.75-0.39%-0.3999.1498.75賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.650.46%0.011.661.62買入
BXY 英鎊貨幣指數 139.800.28%0.39139.87139.47賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.670.00%0.0099.6899.64買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.92-0.05%-0.001.931.91買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.49-0.00%-0.0096.5196.45賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.020.10%0.002.042.02買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.060.00%0.0098.1298.00賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.17-0.05%-0.002.192.16買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 88.970.00%0.0089.1288.85賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.350.00%0.002.372.33買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.42-0.14%-0.15106.93106.35賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.450.25%0.012.452.43買入
CAC40 CAC 40 5407.61-0.67%-36.555442.325403.98買入
CN02 CHINA GOVERNMENT BONDS 2 YR 100.170.01%0.01100.17100.15強力買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.14-0.21%-0.013.163.10賣出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.77-0.07%-0.07100.89100.77買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.260.87%0.033.263.17賣出
CN05 CHINA GOVERNMENT BONDS 5 YR 101.21-0.02%-0.02101.43101.21買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.520.14%0.003.533.43賣出
CN10 中國政府債券10年 101.57-0.41%-0.42101.99101.57買入
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.661.39%0.053.663.57賣出
CN30 CHINA GOVERNMENT BONDS 30 YR 103.82-0.42%-0.43104.25103.82強力買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.060.61%0.024.063.97賣出
CORNUSD 玉米差價合約 3.800.50%0.023.803.78買入
COTUSD 棉花差價合約 0.820.51%0.000.820.81賣出
CXY 加拿大元貨幣指數 77.950.13%0.1078.0577.81賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.05-0.00%-0.00101.06101.05賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.550.65%0.00-0.55-0.57買入
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.16-0.01%-0.01101.19101.16賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.391.29%0.01-0.39-0.41買入
DE05 GERMAN GOVERNMENT BONDS 5 YR 99.97-0.04%-0.04100.0599.97賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD 0.01655.56%0.010.01-0.01買入
DE10 德國政府債券10年 98.64-0.11%-0.1198.8298.57賣出
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.641.46%0.010.650.62買入
DE30 GERMAN GOVERNMENT BONDS 30 YR 98.49-0.46%-0.4599.0098.49賣出
DE30EUR Germany 30 12358.35-0.63%-78.4512485.5512325.90賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.300.60%0.011.311.28買入
DEU30 德國DAX指數 12356.75-1.55%-194.0712484.7812327.29賣出
DJI 道瓊斯工業平均指數 24024.13-1.74%-424.5624579.9423828.73賣出
DXY 美元貨幣指數 91.010.23%0.2191.1290.75買入
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.04-0.02%-0.02103.07103.04賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.321.08%0.00-0.31-0.37買入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.47-0.03%-0.03100.51100.47賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.126.47%0.01-0.12-0.16買入
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.980.01%0.01101.09100.98買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.22-7.26%-0.020.240.19買入
ES10 西班牙政府債券10年 100.81-0.02%-0.02101.07100.81賣出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.30-0.79%-0.011.311.28賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR 112.43-0.05%-0.06112.96112.43賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.28-0.69%-0.022.322.25賣出
EUBUND 歐元債券 157.61-0.19%-0.30157.88157.45賣出
EXY 歐元貨幣指數 122.350.21%0.26122.46121.96賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.880.01%0.01100.89100.86賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.48-1.44%-0.01-0.44-0.50買入
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.88-0.00%-0.00100.90100.86賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.281.37%0.00-0.27-0.30買入
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.51-0.01%-0.0199.5899.48賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.102.88%0.000.110.08買入
FR10 法國政府債券10年 98.87-0.19%-0.1999.1198.87賣出
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.861.57%0.010.870.84買入
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.31-0.44%-0.48107.82107.31賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.680.68%0.011.701.65買入
FTMIB FTSE MILANO ITALIA BORSA INDEX 23851.36-0.77%-184.1324023.7823808.71買入
GB02 英國政府債券2年 102.46-0.03%-0.03102.49102.45賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.891.60%0.010.910.86買入
GB03 UK GOVERNMENT BONDS 3 YR 101.52-0.05%-0.05101.57101.52賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.942.10%0.020.950.90買入
GB05 UK GOVERNMENT BONDS 5 YR 97.48-0.17%-0.1797.6597.48強力賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.252.82%0.031.261.20強力買入
GB10 英國政府債券10 年 123.91-0.20%-0.25124.16123.87強力賣出
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.561.59%0.021.571.53強力買入
GB30 UK GOVERNMENT BONDS 30 YR 90.05-0.15%-0.1390.1989.84賣出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.950.33%0.011.961.94買入
GOLD 黃金差價合約(美元/盎司) 1324.30-0.44%-5.901332.061323.17賣出
GOLDSILVER GOLD/SILVER RATIO 79.800.38%0.3079.8279.47買入
HGOUSD Heating Oil 2.130.16%0.002.132.12買入
HGX PHLX HOUSING SECTOR INDEX 305.76-1.46%-4.52313.73303.67賣出
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.26-0.07%-0.0799.3599.26賣出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.732.35%0.041.731.58買入
HK03 HONG KONG GOVERNMENT BONDS 3 YR 100.99-0.15%-0.15101.15100.99賣出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.982.54%0.051.981.83買入
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.20-0.19%-0.1893.3893.20賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.112.07%0.042.111.96買入
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.45-0.45%-0.4293.8793.45賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.242.26%0.052.242.04買入
HK33HKD Hong Kong 33 30176.30-1.14%-347.4030527.1030158.50賣出
HSI 恆生 30328.15-1.01%-308.0930507.1930244.16賣出
IBEX35 IBEX 35 9837.40-0.47%-46.009848.709799.80買入
ID03 印尼政府債券3年 111.120.00%0.00111.12111.12強力賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.20-0.21%-0.016.206.20強力買入
ID05 INDONESIA GOVERNMENT BONDS 5 YR 97.400.00%0.0097.4097.40強力賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.230.02%0.006.236.03買入
ID10 印尼政府債券10年 95.000.00%0.0095.0095.00強力賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.820.01%0.006.826.76強力買入
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.51-0.00%-0.007.517.43買入
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.76-0.00%-0.00109.76109.76賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.41-1.34%-0.01-0.38-0.49買入
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.31-0.01%-0.01113.32113.31賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.34-0.77%-0.00-0.34-0.41買入
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.45-0.02%-0.0299.4799.45賣出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.123.37%0.000.130.10買入
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.73-0.12%-0.1298.8598.73賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.031.29%0.011.031.01買入
IN02 INDIA GOVERNMENT BONDS 2 YR 101.65-0.15%-0.15101.80101.65賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.391.00%0.077.397.26買入
IN05 INDIA GOVERNMENT BONDS 5 YR 97.35-0.36%-0.3597.7097.35強力賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.801.13%0.097.807.70強力買入
IN10 印度政府債券10年 94.350.00%0.0094.3594.35賣出
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.900.01%0.007.907.77買入
IT02 ITALY GOVERNMENT BONDS 2 YR 100.50-0.04%-0.04100.54100.50賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.298.69%0.03-0.29-0.35賣出
IT03 ITALY GOVERNMENT BONDS 3 YR 110.65-0.02%-0.02110.69110.65買入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD -0.01-390.32%-0.010.01-0.03賣出
IT05 ITALY GOVERNMENT BONDS 5 YR 101.530.01%0.01101.58101.52買入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.62-1.72%-0.010.640.60賣出
IT10 義大利政府債券10年 102.00-0.14%-0.14102.30102.00買入
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.780.90%0.021.791.74賣出
IT30 ITALY GOVERNMENT BONDS 30 YR 112.19-0.44%-0.49112.86112.19買入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.840.68%0.022.872.79賣出
IXIC 納斯達克綜合指數 7007.35-1.70%-121.257171.676961.52賣出
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.480.02%0.02100.48100.47賣出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.14-0.88%-0.00-0.13-0.15買入
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.620.00%0.00100.65100.62買入
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.110.00%0.00-0.11-0.13買入
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.97-0.02%-0.02100.99100.97賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.103.77%0.00-0.09-0.11買入
JP10 日本政府債券10年 100.40-0.04%-0.04100.45100.40賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出