使您的交易更上一層樓 開始免費試用

差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
716.800.42%3.00716.80712.57強力買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
107.00-0.01%-0.01107.02107.00買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.08-0.65%-0.000.080.07買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.82-0.01%-0.02110.83110.82賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.090.70%0.000.090.08賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
107.890.00%0.00107.90107.49賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.11-2.23%-0.000.120.10賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
117.37-0.01%-0.02117.48117.37賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.710.20%0.000.710.68買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
106.32-0.75%-0.80107.40106.32賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.18-1.35%-0.021.201.15賣出
AU10 澳大利亞政府債券10年
98.220.25%0.2498.4697.98買入
AU10Y 澳洲政府債券10年期收益
1.69-1.52%-0.031.721.66賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
108.500.41%0.44108.79108.05買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.06-1.66%-0.032.092.02賣出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.680.42%0.44105.02104.24買入
AU200AUD Australia 200
7087.600.22%15.407095.907022.10買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.45-1.09%-0.032.482.42賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
81.000.56%0.4581.4980.54買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.67-0.93%-0.032.702.63賣出
AXY 澳元貨幣指數
77.39-0.19%-0.1477.5777.29買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.38-0.01%-0.01104.40104.38買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.09%0.00-0.64-0.69賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.38-0.02%-0.02106.41106.38賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.660.82%0.01-0.65-0.69買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
110.31-0.03%-0.03110.36110.31買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.610.94%0.01-0.60-0.63強力買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.70-0.07%-0.07107.78107.68買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.472.67%0.01-0.46-0.49強力買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.91-0.15%-0.16108.07107.90買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.296.73%0.02-0.29-0.32強力買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.44-0.28%-0.2899.7299.41賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.0599.63%0.030.060.02買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
165.08-0.29%-0.49165.56165.05賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2411.68%0.030.250.21買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
97.20-0.42%-0.4197.6997.16強力賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.554.37%0.020.560.52買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.89-0.55%-0.68123.67122.77賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.822.94%0.020.820.78買入
BXY 英鎊貨幣指數
138.340.38%0.52138.43137.90買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.830.00%0.0099.8399.83賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.180.00%0.000.180.18買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.90-0.10%-0.1099.9499.90強力賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.3020.40%0.050.300.28買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.28-0.07%-0.0799.3599.27賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.98賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.090.00%0.000.090.09賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.505.29%0.030.500.47強力買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.64-0.21%-0.2096.8696.63賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.964.80%0.040.960.91強力買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.94-0.00%-0.0099.9499.94賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.147.69%0.010.140.13買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
90.73-0.65%-0.5991.3190.70賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.544.76%0.071.541.47強力買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
100.30-1.67%-1.70102.05100.24強力賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.993.87%0.071.991.91強力買入
CAC40 CAC 40指數
6287.070.85%52.936299.566229.30強力買入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.540.02%0.02100.54100.52買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.69-1.81%-0.031.731.67賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
98.98-0.01%-0.0199.0298.98賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.840.26%0.012.842.81賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.16-0.01%-0.01100.17100.14買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.810.09%0.002.852.78賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.05-0.06%-0.06100.16100.05買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.000.48%0.013.002.97賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.860.05%0.05100.92100.81買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.25%-0.013.143.12賣出
CN10 中國政府債券10年
100.900.04%0.04100.92100.84買入
CN10Y 中國政府債券10年期收益
3.16-0.14%-0.003.173.16賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
103.70-0.10%-0.10103.80103.70強力買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.410.25%0.013.413.37強力賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
107.030.29%0.31107.07106.73買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.59-0.55%-0.023.613.56強力賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
101.84-0.29%-0.29102.41101.84買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.710.44%0.023.713.67賣出
CORNUSD 玉米差價合約
5.88-0.41%-0.025.955.85買入
CXY 加拿大元貨幣指數
79.970.28%0.2280.0479.88強力買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.58-0.01%-0.01100.59100.58賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.651.38%0.01-0.65-0.68買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.32-0.02%-0.02101.35101.32強力賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.691.12%0.01-0.69-0.71強力買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.12-0.03%-0.03102.17102.12強力賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.711.41%0.01-0.71-0.73強力買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.09-0.10%-0.10103.21103.09賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.613.12%0.02-0.61-0.63買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.98-0.16%-0.18107.19106.97賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.504.52%0.02-0.50-0.53買入
DE10 德國政府債券10年
102.62-0.30%-0.30102.93102.62強力賣出
DE10Y 德國政府債券10年期收益
-0.2610.24%0.03-0.26-0.30強力買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.56-0.48%-0.48100.1499.56賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.031041.94%0.030.03-0.01買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
190.30-0.47%-0.89191.46190.30強力賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.031823.53%0.030.03-0.00強力買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
153.89-0.53%-0.82155.00153.86強力賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1424.86%0.030.140.11強力買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.78-0.84%-0.7792.7691.76賣出
DE30EUR Germany 30
15539.801.50%230.0015541.0015288.60買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2910.90%0.030.300.26買入
DEU30 德國DAX指數
15459.751.34%204.4215473.8315274.22強力買入
DJI 道瓊斯工業平均指數
34200.670.48%164.6834256.7534058.16買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.22-0.02%-0.02101.24101.22賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.522.14%0.01-0.52-0.57賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.25-0.04%-0.04105.33105.25強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.522.26%0.01-0.52-0.59買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.13-0.07%-0.08110.21110.13強力賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.443.22%0.01-0.44-0.51強力買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.71-0.27%-0.2799.9899.71強力賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.031331.58%0.030.03-0.02強力買入
DK20 DENMARK GOVERNMENT BONDS 20 YR
177.55-0.38%-0.69178.23177.55強力賣出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.2312.80%0.030.230.18強力買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.99-0.01%-0.01101.00100.99賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.480.82%0.00-0.48-0.51買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.24-0.04%-0.04101.28101.24賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.392.71%0.01-0.39-0.42強力買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.16-0.07%-0.07101.23101.16強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.245.68%0.01-0.23-0.26買入
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.62-0.11%-0.12109.75109.40賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.03124.03%0.020.070.00買入
ES10 西班牙政府債券10年
97.10-0.19%-0.1997.3197.08賣出
ES10Y 西班牙政府債券10年期收益
0.405.18%0.020.410.37買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
102.77-0.31%-0.32103.09102.77強力賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.041.75%0.021.061.02強力買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
91.91-0.49%-0.4592.3691.82強力賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.331.48%0.021.341.30強力買入
EUBUND 歐元債券
170.83-0.32%-0.54171.31170.77賣出
EXY 歐元貨幣指數
119.860.12%0.14119.95119.72買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.70-0.01%-0.01103.72103.70買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.620.32%0.00-0.62-0.68賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.28-0.00%-0.00101.30101.28買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.660.08%0.00-0.65-0.68強力賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.72-0.03%-0.03101.77101.72買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.601.47%0.01-0.59-0.62強力買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.21-0.02%-0.02102.25102.18強力賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.560.95%0.01-0.54-0.57買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
120.40-0.11%-0.14120.54120.37賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.344.85%0.02-0.33-0.37買入
FR10 法國政府債券10年
100.10-0.27%-0.28100.37100.06賣出
FR10Y 法國政府債券10年期收益
-0.0173.71%0.03-0.01-0.04買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.30-0.35%-0.40113.85113.25賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.347.96%0.030.350.31買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
99.35-0.45%-0.4599.9899.30賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.544.91%0.030.540.51買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.11-0.41%-0.66159.10157.97賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.643.58%0.020.650.61買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
97.48-0.59%-0.5898.3697.26賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.842.62%0.020.850.81買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
80.31-1.00%-0.8181.1280.28賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.992.36%0.021.000.96買入
FTMIB Milano Italia Borsa Index
24744.380.88%215.6924767.0224526.20強力買入
GB01 UK GOVERNMENT BONDS 1 YR
100.62-0.03%-0.03100.69100.62強力賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出