差價合約市場

差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX 559.68-0.36%-2.03561.43556.50賣出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.44-0.01%-0.01102.45102.44賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.910.00%0.001.911.87買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.430.01%0.01104.43104.41賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.61%-0.012.011.98賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.270.08%0.09110.27110.17買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.08-1.57%-0.032.112.07強力賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.600.16%0.18114.60114.41買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.29-1.62%-0.042.332.28強力賣出
AU10 澳大利亞政府債券10年 96.720.48%0.4696.7296.26買入
AU10Y 澳大利亞政府債券10年 2.63-2.03%-0.052.682.61強力賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.470.70%0.84120.47119.62強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.80-2.19%-0.062.872.79強力賣出
AU200AUD Australia 200 6108.60-0.70%-43.006153.606102.60買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.431.11%1.0797.4396.36強力買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.14-1.81%-0.063.193.12強力賣出
AXY 澳元貨幣指數 74.24-0.30%-0.2274.4674.13賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.50-0.02%-0.02103.55103.50強力賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.533.64%0.02-0.52-0.64強力買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.48-0.02%-0.02104.66104.48賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.502.72%0.01-0.50-0.70強力買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.810.01%0.01109.85109.81賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.53-1.49%-0.01-0.50-0.58強力賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.130.13%0.13101.28101.01買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.02-310.00%-0.030.02-0.05強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.760.26%0.27101.11100.52強力買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.72-4.00%-0.030.750.67強力賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.360.43%0.54126.42126.09買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.18-3.61%-0.041.221.15賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.270.35%0.38108.32108.14賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.42-1.88%-0.031.451.39賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.500.33%0.3297.7297.35賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.70-1.62%-0.031.731.68買入
BXY 英鎊貨幣指數 132.45-0.27%-0.36132.60132.30賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.420.02%0.0298.4298.41買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.69-0.59%-0.011.701.69買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.780.04%0.0499.7899.74買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.87-1.16%-0.021.891.87賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.870.07%0.0696.8796.81買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.690.01%0.0199.6999.69賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.220.00%0.001.221.22賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.95-1.17%-0.021.971.95賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.620.10%0.1098.6298.53強力買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.06-1.06%-0.022.082.06賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.360.01%0.0199.3699.36買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.430.00%0.001.431.43買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.210.15%0.1598.2898.14買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.20-0.77%-0.022.212.19賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR 111.200.08%0.09111.52111.02買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.24-0.18%-0.002.252.23賣出
CAC40 CAC 40 5450.48-0.93%-51.405491.845418.48賣出
CN01 CHINA GOVERNMENT BONDS 1 YR 99.740.00%0.0099.7499.74賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.30-0.02%-0.003.303.30買入
CN02 CHINA GOVERNMENT BONDS 2 YR 99.520.00%0.0099.5299.52賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.330.01%0.003.333.33買入
CN03 CHINA GOVERNMENT BONDS 3 YR 100.070.00%0.00100.07100.07賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.390.00%0.003.393.39買入
CN05 CHINA GOVERNMENT BONDS 5 YR 98.770.21%0.2198.7798.77賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.45-1.37%-0.053.463.41賣出
CN10 中國政府債券10年 102.090.32%0.33102.09101.77強力買入
CN10Y 中國政府債券10年 3.59-1.10%-0.043.633.58賣出
CN20 CHINA GOVERNMENT BONDS 20 YR 96.860.00%0.0096.8696.86買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.99賣出
CN30 CHINA GOVERNMENT BONDS 30 YR 101.870.01%0.01101.87101.87買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.11-0.02%-0.004.114.11賣出
CORNUSD 玉米差價合約 3.47-1.53%-0.053.523.46強力賣出
CXY 加拿大元貨幣指數 75.74-0.12%-0.0975.8875.54賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.48-0.00%-0.01100.49100.48強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.660.29%0.00-0.65-0.74賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.120.02%0.02101.14101.11賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.640.93%0.01-0.64-0.66賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.570.03%0.03101.59101.54買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.56-3.52%-0.02-0.54-0.57強力賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.260.11%0.11101.28100.72強力買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.26-8.33%-0.02-0.14-0.27強力賣出
DE10 德國政府債券10年 101.240.28%0.28101.30100.96強力買入
DE10Y 德國政府債券10年 0.37-7.95%-0.030.400.36強力賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.030.26%0.41160.43159.62強力買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.53-6.06%-0.030.570.49強力賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR 153.700.37%0.57154.40153.13買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.86-2.42%-0.020.890.81賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR 147.910.49%0.73148.72147.19買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.99-3.23%-0.031.030.96賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.520.69%0.70103.28101.84買入
DE30EUR Germany 30 12673.65-1.41%-181.7512855.4012652.10賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.15-2.39%-0.031.181.11賣出
DEU30 德國DAX指數 12834.11-1.36%-176.4412982.9212784.48買入
DJI 道瓊斯工業平均指數 24987.47-0.41%-103.0125003.1024825.77買入
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.880.02%0.02101.90101.87買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.53-1.90%-0.01-0.52-0.60賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.750.05%0.06111.77111.60買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.42-4.39%-0.02-0.38-0.45強力賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.740.11%0.12108.82108.25買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.11-24.31%-0.02-0.03-0.15強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR 100.70-0.01%-0.01100.71100.70買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.420.33%0.000.420.41賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR 169.710.47%0.79170.09168.92買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.90-3.21%-0.030.930.88賣出
DXY 美元貨幣指數 94.910.16%0.1594.9294.53買入
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.69-0.00%-0.00102.77102.69賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.260.00%0.00-0.25-0.44賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.34-0.20%-0.20100.56100.34買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.19-20.03%-0.03-0.11-0.26賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR 101.16-0.24%-0.25101.52101.16買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.130.00%0.000.140.03賣出
ES10 西班牙政府債券10年 101.14-0.16%-0.16101.80101.14買入
ES10Y 西班牙政府債券10年 1.26-0.21%-0.001.281.17賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR 135.020.04%0.05135.57134.97買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.92-1.02%-0.021.961.89賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR 104.85-0.08%-0.09105.27104.85賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.470.13%0.002.482.41賣出
EUBUND 歐元債券 161.620.32%0.51161.75161.49強力買入
EXY 歐元貨幣指數 116.220.04%0.05116.26115.95賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.36-0.02%-0.02100.3898.35賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.526.27%0.032.55-0.64強力買入
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.89-0.01%-0.01100.94100.89買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.53-0.19%-0.00-0.52-0.60強力賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.230.03%0.03101.30101.17買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.42-2.79%-0.01-0.37-0.47強力賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.650.11%0.11100.79100.48強力買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.14-27.27%-0.03-0.09-0.18賣出
FR10 法國政府債券10年 100.980.17%0.17101.36100.81買入
FR10Y 法國政府債券10年 0.64-3.57%-0.020.670.60賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.950.23%0.23102.52101.74買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.12-1.02%-0.011.141.05強力賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR 100.220.34%0.34100.7299.88買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.23-1.95%-0.021.261.18賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.930.38%0.62161.82160.38買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.37-2.07%-0.031.401.32賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR 108.220.39%0.42109.04107.80買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.65-1.31%-0.021.671.60賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.85-0.16%-0.1597.0495.85賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.880.15%0.001.911.78買入
FTMIB FTSE MILANO ITALIA BORSA INDEX 22099.27-0.41%-91.1822198.9721948.77賣出
GB01 UK GOVERNMENT BONDS 1 YR 101.200.00%0.00101.21101.20強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.64-0.92%-0.010.640.62買入
GB02 英國政府債券2年 102.64-0.01%-0.01102.65102.64賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.720.14%0.000.720.70賣出
GB03 UK GOVERNMENT BONDS 3 YR 101.930.00%0.00101.93101.93賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.74-0.11%-0.000.740.74賣出
GB05 UK GOVERNMENT BONDS 5 YR 98.560.00%0.0098.5698.56買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.04-0.05%-0.001.041.03賣出
GB10 英國政府債券10 年 125.970.00%0.00125.97125.97買入
GB10Y 英國政府債券10 年 1.32-0.05%-0.001.321.32賣出
GB15 UK GOVERNMENT BONDS 15 YR 132.82-0.02%-0.03132.85132.82買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.620.11%0.001.621.61強力賣出
GB20 UK GOVERNMENT BONDS 20 YR 99.540.06%0.0699.5599.48買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.78-0.20%-0.001.781.77強力賣出
GB25 UK GOVERNMENT BONDS 25 YR 153.630.00%0.00153.63153.63強力買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.78-0.01%-0.001.781.78賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出