差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
495.31-1.72%-8.67502.53493.57強力賣出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.73-0.01%-0.01100.74100.73賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.890.94%0.021.891.86賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.65-0.01%-0.0199.7099.65買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.930.34%0.011.931.89賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.01-0.01%-0.02109.09109.01買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.930.33%0.011.931.88賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.340.02%0.03114.44114.31買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.04-0.27%-0.012.052.00賣出
AU10 澳大利亞政府債券10年
102.640.10%0.10102.94102.58買入
AU10Y 澳洲政府債券10年期收益
2.45-0.45%-0.012.462.40賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.470.09%0.12122.92122.42買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.61-0.33%-0.012.622.56賣出
AU200AUD Australia 200
5530.70-1.54%-86.505646.505523.00強力賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.340.09%0.09101.10100.34買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.98-0.15%-0.002.982.92賣出
AXY 澳元貨幣指數
71.82-0.32%-0.2372.1971.80強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.88-0.00%-0.00102.89102.88賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.61-2.95%-0.02-0.58-0.64強力賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.72-0.05%-0.06107.78107.72賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.541.55%0.01-0.52-0.57賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.10-0.07%-0.08113.19113.09賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.413.11%0.01-0.39-0.44賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.10-0.07%-0.07101.23101.04買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.0322.69%0.01-0.01-0.06強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.640.07%0.07100.71100.36買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.73-1.14%-0.010.770.72賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.820.15%0.19124.91124.33買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.23-1.25%-0.021.281.21賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.420.18%0.20107.70107.03買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.46-0.77%-0.011.511.42賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.570.56%0.5597.8996.81買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.71-1.33%-0.021.761.68賣出
BXY 英鎊貨幣指數
125.67-1.29%-1.64126.67125.07強力賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.220.02%0.0198.2498.21買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.09-0.48%-0.012.102.09賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.00-0.00%-0.00100.0299.98買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.16-1.23%-0.032.192.15賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.700.03%0.0396.7396.67買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.59買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.70-0.58%-0.011.711.70買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.19-1.27%-0.032.212.18賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.010.06%0.06100.0799.96買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.20-1.48%-0.032.232.19賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.01%0.0199.2499.24買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.90-0.52%-0.011.911.90買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.570.19%0.1999.6899.35買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.27-1.56%-0.042.292.27賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
111.730.46%0.51111.95111.17買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.39-0.83%-0.022.402.38賣出
CAC40 CAC 40指數
4742.38-1.47%-70.754809.984732.02強力賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.700.01%0.01100.70100.69買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.52-0.31%-0.012.532.48賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.690.18%0.19101.69101.50買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.73-3.21%-0.092.822.69賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.970.11%0.11100.97100.86強力買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.81-1.44%-0.042.872.77賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.09%0.09101.06100.97買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.05-0.67%-0.023.083.01賣出
CN10 中國政府債券10年
101.760.00%0.00101.76101.76買入
CN10Y 中國政府債券10年期收益
3.33-0.01%-0.003.333.29賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
105.390.00%0.00105.39105.39買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.840.00%0.003.843.80賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
98.850.37%0.3698.8598.49買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.99-0.67%-0.034.023.95賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
102.170.00%0.00102.17102.17買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.960.00%0.003.963.90賣出
CORNUSD 玉米差價合約
3.710.11%0.003.723.69買入
CXY 加拿大元貨幣指數
74.60-0.60%-0.4575.1174.60強力賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.63-0.01%-0.01100.64100.62買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.64-1.50%-0.01-0.60-0.67買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.15-0.06%-0.06101.21101.15賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.582.83%0.02-0.57-0.61強力買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.52-0.04%-0.04101.56101.51買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.541.08%0.01-0.52-0.56強力賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.38-0.09%-0.09101.53101.33買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.294.90%0.01-0.27-0.32強力賣出
DE10 德國政府債券10年
100.030.02%0.03100.2199.89買入
DE10Y 德國政府債券10年期收益
0.24-2.17%-0.010.270.23賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
163.390.26%0.42163.50162.97買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.50-4.85%-0.030.530.49賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.870.48%0.81169.06168.12買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.66-4.15%-0.030.690.65賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
139.670.81%1.12139.81138.62買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.78-5.09%-0.040.830.77賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
110.681.03%1.13110.81109.60買入
DE30EUR Germany 30
10632.15-0.77%-82.2010759.6010584.95賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.84-4.85%-0.040.890.83賣出
DEU30 德國DAX指數
10622.07-1.54%-166.0210757.7310585.77賣出
DJI 道瓊斯工業平均指數
23964.45-1.74%-424.5024424.9323881.37強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.63-0.02%-0.03101.66101.63強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.591.90%0.01-0.58-0.62買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.28-0.06%-0.06110.34110.28賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.483.37%0.02-0.47-0.53賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.53-0.10%-0.11108.70108.53買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.228.30%0.02-0.21-0.27強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.440.02%0.02102.51102.44買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.22-0.88%-0.000.230.20賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
174.760.51%0.88174.95174.24買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.66-4.69%-0.030.690.65賣出
DXY 美元指數
97.080.38%0.3797.1896.36買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
99.86-0.44%-0.44100.3399.83賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.12-32.14%-0.03-0.07-0.14買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.050.00%0.00100.07100.05賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.03-8.54%-0.000.05-0.01賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.64-0.07%-0.0799.7699.03買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.434.37%0.020.450.36賣出
ES10 西班牙政府債券10年
99.520.00%0.0099.6499.41買入
ES10Y 西班牙政府債券10年期收益
1.45-0.23%-0.001.471.43賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.090.07%0.09131.29130.85買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.12-0.13%-0.002.142.08賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.060.15%0.15101.19100.98買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.65-0.20%-0.012.672.61賣出
EUBUND 歐元債券
163.28-0.06%-0.09163.64162.98買入
EXY 歐元貨幣指數
113.69-0.13%-0.15114.29113.57賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.67-0.02%-0.02100.69100.67強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.561.11%0.01-0.53-0.62買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.93-0.08%-0.08100.98100.93賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.427.02%0.03-0.41-0.48買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.92-0.11%-0.11101.05100.90賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.278.81%0.03-0.25-0.31賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.78-0.14%-0.1499.9499.73買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.04164.90%0.020.060.01賣出
FR10 法國政府債券10年
100.54-0.09%-0.09100.80100.31買入
FR10Y 法國政府債券10年期收益
0.690.85%0.010.720.66賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.94-0.05%-0.06102.00101.75強力買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.110.14%0.001.151.09強力賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
148.250.01%0.01148.89147.80強力買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.24-0.38%-0.001.281.21賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
160.550.05%0.09161.20160.01買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.35-0.01%-0.001.391.31賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
109.280.20%0.22109.82108.74買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.60-0.69%-0.011.641.57賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.46-0.36%-0.3698.3596.80買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.830.62%0.011.871.76賣出
FTMIB FTSE MILANO ITALIA BORSA INDEX
18410.13-1.77%-331.8518708.6018399.43強力賣出
GB01 UK GOVERNMENT BONDS 1 YR
100.640.03%0.03100.65100.61賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.70-7.03%-0.050.760.65賣出
GB02 英國政府債券2年
102.130.10%0.10102.15102.03買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.67-8.99%-0.070.730.64強力賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.700.11%0.12101.73101.59買入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.69-7.53%-0.060.740.65強力賣出
GB05 UK GOVERNMENT BONDS 5 YR
99.690.26%0.2699.8599.43強力買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.82-6.63%-0.060.880.77強力賣出
GB10 英國政府債券10 年
127.370.59%0.75127.66126.60強力買入
GB10Y 英國政府債券10年期收益
1.05-6.83%-0.081.131.02強力賣出
GB15 UK GOVERNMENT BONDS 15 YR
135.841.34%1.80136.08133.99強力買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.34-8.45%-0.121.461.32賣出
GB20 UK GOVERNMENT BONDS 20 YR
102.131.86%1.87102.83100.26買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.62-6.68%-0.121.731.57賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出