差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
471.46-1.43%-6.82477.13469.67賣出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.00-0.01%-0.01101.02101.00買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.121.31%0.000.140.10賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
103.030.01%0.01103.04103.03買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.21-3.87%-0.010.230.20賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.29105.28買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.232.34%0.010.240.21賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.62-0.12%-0.13109.81109.62買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.31-2.87%-0.010.330.29賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.410.04%0.06122.42122.33買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.48-1.98%-0.010.500.47賣出
AU10 澳大利亞政府債券10年
116.860.02%0.02116.89116.42買入
AU10Y 澳洲政府債券10年期收益
0.77-0.33%-0.000.820.75賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
123.01-0.46%-0.57123.22122.83買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.103.38%0.041.121.08賣出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
130.42-0.72%-0.94130.90130.41買入
AU200AUD Australia 200
5088.30-3.61%-190.405278.705039.80賣出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.433.46%0.051.441.40賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
130.73-1.16%-1.53131.48130.71買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.593.85%0.061.601.55賣出
AXY 澳元貨幣指數
59.96-0.99%-0.6060.2759.82賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.01-0.01%-0.01102.03102.01賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.45-0.20%-0.00-0.19-0.80買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.960.00%0.00107.00106.96賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.44-1.94%-0.01-0.35-0.57買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.69-0.02%-0.02111.83111.69強力賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.440.98%0.00-0.38-0.53強力買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.340.06%0.06103.52103.29賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.23-5.89%-0.01-0.21-0.29買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
105.98-0.00%-0.01106.21105.98賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.031.37%0.00-0.01-0.08買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.56-0.20%-0.20100.0999.46賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.1415.77%0.020.170.08買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.69-0.16%-0.21137.62136.62賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.353.69%0.010.370.27買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.34-0.23%-0.28124.49123.32強力賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.552.67%0.010.580.47買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.72-0.36%-0.45125.44123.59賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.811.84%0.010.840.74買入
BXY 英鎊貨幣指數
122.63-1.14%-1.41123.00122.06賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.63買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.360.00%0.000.370.36賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.240.02%0.02102.30102.22買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.41-2.38%-0.010.420.38賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.620.01%0.01103.72103.61買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.940.01%0.0199.9499.94強力買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.21-12.50%-0.030.230.21強力賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.49-1.01%-0.010.490.46賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.19-0.01%-0.01103.37103.19買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.590.34%0.000.590.55賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.850.00%0.0099.8599.85買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.310.00%0.000.310.30賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.25-7.77%-8.87105.75105.23強力賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.718.19%0.050.710.66賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
136.720.15%0.20137.84136.54買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.23-0.57%-0.011.231.19強力賣出
CAC40 CAC 40指數
4154.58-1.57%-66.384214.594142.28賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.710.03%0.03100.72100.66買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.62-2.18%-0.041.691.58賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.38-0.09%-0.09101.54101.38買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
1.952.42%0.051.961.84賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
103.26-0.01%-0.01103.27103.26買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.050.05%0.002.052.02強力賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
106.99-0.08%-0.09107.48106.81買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.250.79%0.0221.252.23賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
103.82-0.15%-0.16103.98103.82買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.571.07%0.032.602.52賣出
CN10 中國政府債券10年
105.15-0.01%-0.01105.16104.76買入
CN10Y 中國政府債券10年期收益
2.650.03%0.002.712.61賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
113.44-0.14%-0.16113.46113.44買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
2.980.42%0.012.982.94賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
114.160.04%0.04114.17114.12買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.08-0.09%-0.003.093.05賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
111.720.86%0.96111.82110.71買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.24-1.44%-0.053.313.23賣出
CORNUSD 玉米差價合約
3.28-0.88%-0.033.363.25賣出
CXY 加拿大元貨幣指數
70.58-0.21%-0.1570.9570.34賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.01%0.01100.62100.58賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-1.92%-0.01-0.59-0.73買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.300.03%0.03101.34101.27強力賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.67-2.74%-0.02-0.64-0.71買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.060.04%0.04102.12102.01賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-2.30%-0.02-0.65-0.70買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.110.07%0.08103.24103.03賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.61-2.54%-0.02-0.58-0.64買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.840.09%0.09105.97105.74賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.58-2.29%-0.01-0.56-0.61買入
DE10 德國政府債券10年
104.420.04%0.04104.64104.37賣出
DE10Y 德國政府債券10年期收益
-0.44-1.02%-0.00-0.43-0.47賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
174.710.07%0.12175.29174.58賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.36-1.92%-0.01-0.33-0.41賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.400.26%0.49189.08187.91買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.24-7.97%-0.02-0.21-0.28賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.010.38%0.62165.87164.39買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.14-16.32%-0.02-0.11-0.18賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
101.500.64%0.65102.16100.85賣出
DE30EUR Germany 30
9509.30-0.92%-88.709610.809423.20賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.05-75.36%-0.02-0.02-0.09賣出
DEU30 德國DAX指數
9525.77-0.47%-45.059626.729470.20賣出
DJI 道瓊斯工業平均指數
21052.53-1.69%-360.9121447.8120863.09賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.790.03%0.03101.81101.75強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.43-3.29%-0.01-0.42-0.48強力買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.80-0.01%-0.01106.95106.80強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.370.64%0.00-0.36-0.58強力買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.910.02%0.02112.02111.89賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.35-1.42%-0.00-0.33-0.48買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.210.03%0.04106.32106.18賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.14-2.83%-0.00-0.13-0.23強力買入
DK20 DENMARK GOVERNMENT BONDS 20 YR
186.160.01%0.03187.01186.13賣出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.07-1.89%-0.000.08-0.02買入
DXY 美元指數
100.680.58%0.58100.85100.14買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.030.02%0.02101.05101.02買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.10-9.64%-0.01-0.06-0.22強力買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
99.57-0.08%-0.0899.6899.57賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.1422.34%0.030.150.02買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.94-0.06%-0.06100.0899.94賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.265.57%0.010.290.14買入
ES07 SPAIN GOVERNMENT BONDS 7 YR
106.61-0.05%-0.06106.85106.61賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.541.44%0.010.570.46買入
ES10 西班牙政府債券10年
97.59-0.31%-0.3198.2097.59賣出
ES10Y 西班牙政府債券10年期收益
0.754.46%0.030.800.64買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
146.79-0.42%-0.62148.09146.79賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.132.89%0.031.141.03買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.51-0.51%-0.65128.33126.51賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.541.59%0.021.551.45買入
EUBUND 歐元債券
171.910.06%0.11172.44171.80賣出
EXY 歐元貨幣指數
108.10-0.45%-0.49108.29107.73強力賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.400.01%0.01100.44100.39賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.45-2.13%-0.01-0.31-0.66強力買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.77-0.03%-0.03100.98100.77強力賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.413.52%0.01-0.40-0.61強力買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.31-0.03%-0.03101.40101.31賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.442.19%0.01-0.39-0.52買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.40-0.01%-0.01101.56101.40賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.280.78%0.00-0.26-0.33買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
102.55-0.09%-0.09102.79102.55賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.139.40%0.01-0.11-0.19買入
FR10 法國政府債券10年
99.30-0.21%-0.2199.7699.30賣出
FR10Y 法國政府債券10年期收益
0.0744.16%0.020.090.01買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.66-0.29%-0.32113.50112.65賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.337.04%0.020.370.24買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
162.32-0.23%-0.38163.63162.32強力賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.483.38%0.020.510.40強力買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.35-0.27%-0.43161.08159.29強力賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.672.12%0.010.700.60強力買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.41-0.29%-0.35120.99119.23強力賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.781.53%0.010.800.71買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.16-0.51%-0.68135.90133.16賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.871.74%0.010.900.79買入
FTMIB Milano Italia Borsa Index
16384.35-2.67%-449.6816791.0816384.35賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出