差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
614.241.42%8.62615.92610.56買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.73-0.00%-0.00100.74100.73強力賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.84-0.07%-0.000.840.82賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.31-0.02%-0.02102.34102.31賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.761.18%0.010.760.74賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.19-0.04%-0.04104.25104.19賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.741.87%0.010.740.71賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.10-0.04%-0.04108.16108.10賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.800.96%0.010.800.77賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.150.03%0.04120.22120.15買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.91-0.71%-0.010.910.89賣出
AU10 澳大利亞政府債券10年
115.330.12%0.14115.45115.33買入
AU10Y 澳洲政府債券10年期收益
1.10-1.26%-0.011.101.08賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.380.12%0.16140.63140.38買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.19-0.96%-0.011.191.16賣出
AU200AUD Australia 200
7065.00-0.73%-51.707130.507054.50買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
128.310.38%0.49128.64128.31買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.69-1.13%-0.021.701.67賣出
AXY 澳元貨幣指數
68.27-0.26%-0.1868.4868.17賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.89-0.01%-0.01102.91102.89賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.56-0.37%-0.00-0.55-0.64買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.110.01%0.01108.12108.11賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.58-1.87%-0.01-0.56-0.61買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.970.00%0.00112.99112.34賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.56-0.88%-0.00-0.34-0.58買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.410.06%0.06104.69104.33買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.42-3.04%-0.01-0.40-0.49賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.450.08%0.09108.49107.60買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.31-4.51%-0.01-0.17-0.32賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.380.17%0.19109.45108.95買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.09-25.88%-0.02-0.05-0.11賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.86-0.00%-0.00139.86139.86買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.190.00%0.000.190.18賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.98-0.00%-0.00125.98125.98買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.430.02%0.000.430.42賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
125.700.45%0.56125.99124.49買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.75-2.39%-0.020.800.72賣出
BXY 英鎊貨幣指數
130.78-0.34%-0.44131.07130.57買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.470.01%0.0198.4798.45強力買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.651.63強力賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.030.06%0.06100.0399.96強力買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.49-1.92%-0.031.521.48賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.830.08%0.0898.8398.73買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.570.00%0.0099.5799.57賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.46-2.14%-0.031.501.46賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.510.19%0.19100.51100.29買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.39-2.94%-0.041.441.38強力賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.250.01%0.0199.2599.25強力買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.650.00%0.001.651.65強力賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.760.43%0.47107.78107.19強力買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.36-3.68%-0.051.431.36強力賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.421.23%1.57129.47127.57強力買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.49-3.74%-0.061.561.49強力賣出
CAC40 CAC 40指數
6024.260.88%52.476064.556016.77買入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.130.00%0.00100.13100.13買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.310.00%0.002.312.29賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.270.00%0.00100.27100.27買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.550.00%0.002.552.53賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.520.00%0.00100.52100.52買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.530.00%0.002.532.51賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.670.00%0.00101.67101.67買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.760.00%0.002.762.74賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
101.620.00%0.00101.62101.62買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.00%0.002.962.94賣出
CN10 中國政府債券10年
101.920.00%0.00101.92101.92買入
CN10Y 中國政府債券10年期收益
3.050.00%0.003.053.04賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
108.640.00%0.00108.64108.64買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.36-0.00%-0.003.363.33賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
107.540.00%0.00107.54107.54強力買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.510.00%0.003.513.48賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
104.750.00%0.00104.75104.75買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.600.00%0.003.603.57賣出
CORNUSD 玉米差價合約
3.81-1.68%-0.073.883.81買入
CXY 加拿大元貨幣指數
76.07-0.14%-0.1176.2276.01賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.520.00%0.00100.52100.51賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.59-1.11%-0.01-0.58-0.63買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.150.02%0.02101.16101.13賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-1.83%-0.01-0.60-0.63買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.700.03%0.03101.71101.67賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.62-1.73%-0.01-0.60-0.64買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.810.08%0.08102.83102.69買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.59-2.97%-0.02-0.56-0.60賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.390.15%0.15105.42105.13買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.50-4.43%-0.02-0.46-0.51賣出
DE10 德國政府債券10年
103.41-0.00%-0.00103.41103.41買入
DE10Y 德國政府債券10年期收益
-0.330.03%0.00-0.33-0.34賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
172.590.28%0.48172.70171.74買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.20-13.68%-0.02-0.15-0.22賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.830.38%0.70183.98182.49買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.04-133.51%-0.030.01-0.06賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.580.48%0.76158.77156.96買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.08-23.66%-0.020.130.07賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
94.530.68%0.6394.7193.20賣出
DE30EUR Germany 30
13526.600.27%36.8013610.2013480.60買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.18-10.71%-0.020.230.17賣出
DEU30 德國DAX指數
13576.681.41%188.2613604.8513510.79買入
DJI 道瓊斯工業平均指數
28989.73-0.58%-170.3629288.7928843.31買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.43-0.00%-0.00102.43102.43賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.610.03%0.00-0.61-0.65買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.060.03%0.03108.09108.03賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.59-1.41%-0.01-0.57-0.63賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.39-0.00%-0.00113.39113.39買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.520.08%0.00-0.52-0.54賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.170.21%0.22108.17107.83買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.32-7.20%-0.02-0.28-0.33賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
190.47-0.00%-0.00190.47190.47買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.050.42%0.00-0.05-0.06賣出
DXY 美元指數
97.880.20%0.2097.9597.67強力買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.74-0.00%-0.00100.75100.73賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.37-0.05%-0.00-0.35-0.40買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.710.02%0.02101.72101.70賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.35-2.28%-0.01-0.34-0.38賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.790.11%0.11101.81101.66買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-19.74%-0.02-0.11-0.16賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.250.09%0.10108.31108.09買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.08-16.59%-0.010.110.06賣出
ES10 西班牙政府債券10年
102.390.12%0.12102.45102.15買入
ES10Y 西班牙政府債券10年期收益
0.35-3.47%-0.010.390.34賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
154.11-0.00%-0.00154.11154.11買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.790.03%0.000.790.78賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.750.31%0.41134.84134.11買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.25-1.14%-0.011.291.23賣出
EUBUND 歐元債券
173.280.14%0.25173.54172.60買入
EXY 歐元貨幣指數
110.25-0.29%-0.32110.41110.15強力賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.27-0.00%-0.00102.57102.27賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.55-1.22%-0.01-0.53-0.96強力買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.110.00%0.00101.11101.11賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.530.00%0.00-0.53-0.61賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.770.03%0.04101.78101.73賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.55-2.08%-0.01-0.53-0.57賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.15-0.00%-0.00102.15102.15買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.410.05%0.00-0.41-0.42賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.780.09%0.09103.82103.28買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.30-4.60%-0.01-0.22-0.31賣出
FR10 法國政府債券10年
100.750.16%0.16100.79100.43買入
FR10Y 法國政府債券10年期收益
-0.08-27.59%-0.02-0.04-0.09賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.870.26%0.30114.88114.41買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.20-9.12%-0.020.240.18賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.780.26%0.43165.94164.85買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.36-4.68%-0.020.400.35賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.150.35%0.57162.33160.88買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.60-3.00%-0.020.640.59賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
120.450.45%0.54120.45119.47買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.74-2.35%-0.020.790.72賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.610.00%0.00132.61132.61買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.890.00%0.000.890.88賣出
FTMIB Milano Italia Borsa Index
23969.131.11%262.0824083.1323848.46買入
GB01 UK GOVERNMENT BONDS 1 YR
100.98-0.02%-0.02101.00100.98買入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.501.54%0.010.520.44強力賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出