差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
574.930.26%1.47575.46572.43買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.03-0.01%-0.01102.05102.03賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.942.25%0.020.940.91賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.97-0.02%-0.02107.98107.97賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.881.12%0.010.890.86買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.55-0.02%-0.02113.59113.55賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.870.93%0.010.870.85買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.440.02%0.03108.47108.41賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.87-0.66%-0.010.880.85買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.730.04%0.05120.79120.68賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.99-0.67%-0.011.000.97買入
AU10 澳大利亞政府債券10年
115.38-0.02%-0.03115.47115.37賣出
AU10Y 澳洲政府債券10年期收益
1.140.23%0.001.151.13買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
140.56-0.03%-0.04140.69140.55賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.250.22%0.001.261.23買入
AU200AUD Australia 200
6680.50-0.32%-21.606706.806673.50買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.93-0.12%-0.16128.27127.93買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.720.37%0.011.731.70賣出
AXY 澳元貨幣指數
68.660.01%0.0168.6968.33買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.490.00%0.00104.49104.49賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-1.86%-0.01-0.62-0.66買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.990.00%0.00109.99109.99賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.64-0.97%-0.01-0.64-0.67買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.98-0.04%-0.04115.03114.98賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.641.96%0.01-0.64-0.67買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.03-0.02%-0.02105.04105.03賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.471.45%0.01-0.47-0.49買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
109.36-0.00%-0.00109.36109.36賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.37-1.07%-0.00-0.37-0.37買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.12-0.01%-0.01110.13110.12賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.130.54%0.00-0.13-0.14買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.80-0.01%-0.01140.81140.80賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.19-1.25%-0.000.190.18買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
126.38-0.18%-0.22126.60126.38賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.431.94%0.010.430.40買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.49-0.35%-0.44124.95124.49賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.801.99%0.020.800.77買入
BXY 英鎊貨幣指數
124.980.55%0.68125.27123.86買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.42-0.01%-0.0198.4398.42賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.800.03%0.0399.8099.78賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.61-0.80%-0.011.621.61買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.400.04%0.0498.4198.38賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.620.00%0.0099.6299.62強力買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.56-0.89%-0.011.571.55買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.130.10%0.10100.15100.04賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.47-1.47%-0.021.491.47買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.290.00%0.0099.3099.29強力買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.210.28%0.30107.25106.99賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.45-2.16%-0.031.471.45買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.141.01%1.26126.14125.06賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.62-2.87%-0.051.661.62買入
CAC40 CAC 40指數
5615.510.24%13.285619.455587.74買入
CN01 CHINA GOVERNMENT BONDS 1 YR
100.470.02%0.02100.47100.44買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.54-1.05%-0.032.572.50賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.010.00%0.00101.01101.01買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.650.00%0.002.652.61賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.850.01%0.0199.8799.85買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.75-0.13%-0.002.752.70強力賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.060.00%0.00101.06101.06買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.94-0.02%-0.002.952.89賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.65-0.05%-0.05100.71100.65賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.140.26%0.013.163.09買入
CN10 中國政府債券10年
101.49-0.01%-0.01101.56101.49賣出
CN10Y 中國政府債券10年期收益
3.110.05%0.003.113.06買入
CN15 CHINA GOVERNMENT BONDS 15 YR
108.28-0.02%-0.03108.31108.28買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.400.06%0.003.403.36買入
CN20 CHINA GOVERNMENT BONDS 20 YR
108.650.07%0.08108.65108.57賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.51-0.13%-0.003.523.45買入
CN30 CHINA GOVERNMENT BONDS 30 YR
106.36-0.01%-0.01106.36106.36買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.720.01%0.003.733.66賣出
CORNUSD 玉米差價合約
3.610.33%0.013.623.60賣出
CXY 加拿大元貨幣指數
75.510.01%0.0175.5975.19買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.65100.64買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.651.25%0.01-0.65-0.68買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.42-0.00%-0.00101.43101.42賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.710.63%0.00-0.71-0.73買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.380.00%0.00102.38102.38賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.77-0.09%-0.00-0.77-0.78買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.680.00%0.00103.68103.68賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.71-0.06%-0.00-0.71-0.71買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.700.00%0.00104.70104.70賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.66-0.05%-0.00-0.66-0.67買入
DE10 德國政府債券10年
104.830.00%0.00104.83104.83賣出
DE10Y 德國政府債券10年期收益
-0.47-0.02%-0.00-0.47-0.48買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
176.87-0.05%-0.09176.94176.87賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.320.65%0.00-0.32-0.33買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.66-0.04%-0.07188.73188.66賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.16-0.31%-0.00-0.16-0.17買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
162.53-0.11%-0.18162.72162.53賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.0211.50%0.00-0.02-0.04買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
134.19-0.12%-0.16134.36134.19賣出
DE30EUR Germany 30
12372.80-0.11%-13.8012393.0012364.20買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.0614.94%0.010.060.05買入
DEU30 德國DAX指數
12372.61-0.06%-7.7012392.9712303.51買入
DJI 道瓊斯工業平均指數
27110.800.13%33.9827110.8026984.14買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.200.00%0.00108.20108.20賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.76-0.61%-0.00-0.76-0.80買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.470.00%0.00109.47109.47強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.74-0.19%-0.00-0.74-0.76買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
115.280.00%0.00115.28115.28賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.67-0.18%-0.00-0.67-0.69買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
110.000.00%0.00110.00110.00賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.46-0.07%-0.00-0.46-0.47買入
DK30 DENMARK GOVERNMENT BONDS 30 YR
197.150.00%0.00197.15197.14賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.21-0.28%-0.00-0.21-0.23買入
DXY 美元指數
98.290.08%0.0898.3198.19買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.22-0.01%-0.01102.23102.22賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.440.16%0.00-0.44-0.48買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.120.00%0.00102.12102.11賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.41-1.56%-0.01-0.40-0.44買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.97-0.07%-0.07102.05101.97賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.165.49%0.01-0.15-0.19買入
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.81-0.03%-0.04108.86108.81強力賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.0612.57%0.010.060.03買入
ES10 西班牙政府債券10年
102.83-0.21%-0.22103.05102.83強力賣出
ES10Y 西班牙政府債券10年期收益
0.329.07%0.030.320.27買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
155.81-0.12%-0.18155.99155.81賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.761.43%0.010.760.72買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
134.82-0.62%-0.84135.66134.82賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.262.07%0.031.261.20買入
EUBUND 歐元債券
172.80-0.02%-0.03172.87172.65賣出
EXY 歐元貨幣指數
110.730.65%0.71110.75110.21賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.43-0.02%-0.02103.45103.43買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.611.49%0.01-0.61-0.66買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.93-0.03%-0.03100.95100.93賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.642.65%0.02-0.64-0.68買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.82-0.02%-0.02101.84101.82賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.671.43%0.01-0.67-0.69買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.67-0.00%-0.00102.67102.67賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.580.55%0.00-0.58-0.59買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
106.27-0.01%-0.01106.28106.27賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.421.29%0.01-0.42-0.43買入
FR10 法國政府債券10年
106.63-0.03%-0.04106.67106.63賣出
FR10Y 法國政府債券10年期收益
-0.180.88%0.00-0.18-0.19買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.80-0.02%-0.03115.82115.80賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.160.76%0.000.160.15買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.08-0.11%-0.19168.27168.08賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.322.50%0.010.320.30買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
184.51-0.10%-0.18184.69184.51賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.412.68%0.010.410.39買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
121.12-0.33%-0.41121.52121.12賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.731.96%0.010.730.70買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
132.060.15%0.20132.06131.86賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.90-0.48%-0.000.910.90買入
FTMIB Milano Italia Borsa Index
21801.93-0.76%-167.3121989.2621782.63買入
GB01 UK GOVERNMENT BONDS 1 YR
101.120.00%0.00101.12101.12賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.65-0.65%-0.000.650.62買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出