差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
598.960.62%3.70599.13595.04強力買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.900.00%0.00100.90100.90賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.85-0.56%-0.000.860.84賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.29-0.02%-0.02107.34107.29賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.800.69%0.010.820.77賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.41-0.03%-0.03104.49104.41賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.761.18%0.010.760.73強力賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.36-0.03%-0.03108.48108.36買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.820.65%0.010.820.78賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.380.03%0.04120.54120.38買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.97-0.74%-0.010.970.93賣出
AU10 澳大利亞政府債券10年
114.830.12%0.13115.12114.83買入
AU10Y 澳洲政府債券10年期收益
1.17-1.14%-0.011.171.14賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.490.11%0.15139.91139.49買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.29-0.80%-0.011.291.25賣出
AU200AUD Australia 200
6796.200.50%33.906809.706762.30強力買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
125.94-0.12%-0.15126.84125.94賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.790.34%0.011.791.75買入
AXY 澳元貨幣指數
68.190.49%0.3368.2367.98賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.75-0.01%-0.01103.77103.75賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.60-0.91%-0.01-0.58-0.64賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.13-0.01%-0.01109.15109.13賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.62-0.08%-0.00-0.62-0.65買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.96-0.01%-0.01113.99113.96賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.58-0.03%-0.00-0.39-0.76買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.44-0.02%-0.02104.48104.44賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.390.94%0.00-0.38-0.41買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.440.00%0.00108.48108.40賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.27-0.38%-0.00-0.26-0.28買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.020.07%0.08109.11108.82賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.04-27.76%-0.01-0.02-0.05買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
139.53-0.02%-0.02139.69139.50賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.240.33%0.000.260.22買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.59-0.02%-0.03125.81125.54賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.460.28%0.000.480.43買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.82-0.05%-0.06125.12124.63買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.780.23%0.000.810.76賣出
BXY 英鎊貨幣指數
129.040.17%0.22129.20128.69買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.37-0.01%-0.0198.3898.37賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.60%0.011.671.66賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.44-0.04%-0.0499.4599.43賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.541.31%0.021.551.54賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.53-0.05%-0.0598.5498.51買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56強力賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.541.31%0.021.551.54賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.08-0.07%-0.07100.10100.01買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.481.09%0.021.501.48賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.01%0.0199.1899.18強力賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.80-0.15%-0.16106.89106.65買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.481.16%0.021.501.47賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
126.01-0.12%-0.15126.03125.36買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.620.31%0.011.651.62賣出
CAC40 CAC 40指數
5939.270.65%38.195947.625907.95強力買入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.640.00%0.0099.6499.64強力賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.730.00%0.002.732.71強力買入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.600.05%0.0599.6299.56強力賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.87-0.71%-0.022.892.83強力買入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.690.03%0.0399.6999.66賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.87-0.34%-0.012.882.84賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.60-0.03%-0.03100.67100.60賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.040.26%0.013.062.98買入
CN07 CHINA GOVERNMENT BONDS 7 YR
100.06-0.14%-0.14100.22100.06賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.240.78%0.023.253.19買入
CN10 中國政府債券10年
100.19-0.06%-0.06100.35100.19賣出
CN10Y 中國政府債券10年期收益
3.270.21%0.013.273.22買入
CN15 CHINA GOVERNMENT BONDS 15 YR
106.47-0.05%-0.05106.59106.47買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.12%0.003.543.50買入
CN20 CHINA GOVERNMENT BONDS 20 YR
105.410.00%0.00105.45105.40賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.65-0.01%-0.003.663.62買入
CN30 CHINA GOVERNMENT BONDS 30 YR
100.260.42%0.42100.2699.82賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.85-0.61%-0.023.883.83賣出
CORNUSD 玉米差價合約
3.68-1.13%-0.043.743.68強力賣出
CXY 加拿大元貨幣指數
75.630.19%0.1475.6775.45賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.51-0.01%-0.01100.52100.51賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.630.65%0.00-0.63-0.67買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.17-0.02%-0.02101.19101.17賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.641.27%0.01-0.64-0.66買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.940.00%0.00101.94101.94賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.67-0.02%-0.00-0.67-0.67買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.92-0.04%-0.05102.97102.91賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.581.45%0.01-0.58-0.60買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.54-0.11%-0.12103.66103.54賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.523.07%0.02-0.51-0.54買入
DE10 德國政府債券10年
103.32-0.15%-0.15103.47103.27賣出
DE10Y 德國政府債券10年期收益
-0.334.29%0.01-0.33-0.35買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.42-0.20%-0.35173.77173.42賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.197.77%0.02-0.19-0.22買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.87-0.28%-0.51185.38184.87賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0525.40%0.02-0.05-0.08買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
159.04-0.38%-0.61159.65158.95賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.0831.87%0.020.080.06買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
130.83-0.00%-0.00130.83130.83賣出
DE30EUR Germany 30
13243.200.29%38.4013284.4013175.00買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.150.00%0.000.150.15買入
DEU30 德國DAX指數
13241.750.47%61.5213261.7213172.89買入
DJI 道瓊斯工業平均指數
28004.890.80%222.9328004.8927843.54強力買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.49-0.02%-0.02107.51107.49賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.730.43%0.00-0.72-0.77買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.66-0.03%-0.03108.77108.66賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.641.02%0.01-0.64-0.69買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.96-0.01%-0.01114.01113.96賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.540.09%0.00-0.53-0.57買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.14-0.12%-0.12108.27108.14賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.303.67%0.01-0.30-0.33買入
DK30 DENMARK GOVERNMENT BONDS 30 YR
192.80-0.10%-0.19193.16192.72賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.105.70%0.01-0.09-0.12買入
DXY 美元指數
98.00-0.15%-0.1598.2397.96賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.780.00%0.00100.78100.78賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.35-0.23%-0.00-0.35-0.39買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.77-0.01%-0.01101.81101.77賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.321.32%0.00-0.32-0.37買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.570.14%0.14101.57101.43賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.08-54.43%-0.03-0.04-0.10買入
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.740.14%0.15107.79107.59賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.18-10.47%-0.020.210.16買入
ES10 西班牙政府債券10年
101.500.16%0.16101.72101.34賣出
ES10Y 西班牙政府債券10年期收益
0.45-3.61%-0.020.490.41買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.190.09%0.13153.24152.99賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.86-0.80%-0.010.890.83買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.920.01%0.01132.92132.92賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.32-0.02%-0.001.321.31買入
EUBUND 歐元債券
170.85-0.08%-0.14171.05170.65賣出
EXY 歐元貨幣指數
110.550.28%0.31110.59110.32賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.92-0.01%-0.01102.93102.92賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.62-0.05%-0.00-0.60-0.66賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.270.00%0.00101.27101.27買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.550.00%0.00-0.55-0.63買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.94-0.05%-0.05102.02101.94賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.572.59%0.02-0.57-0.60買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.06-0.04%-0.04102.12102.04賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.381.98%0.01-0.37-0.40買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.63-0.03%-0.03103.69103.58賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.261.51%0.00-0.25-0.27買入
FR10 法國政府債券10年
100.19-0.02%-0.02100.28100.14賣出
FR10Y 法國政府債券10年期收益
-0.029.00%0.00-0.01-0.03買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.31-0.02%-0.03114.41114.31賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.250.66%0.000.260.23買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
165.690.00%0.00165.69165.69賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.39-0.03%-0.000.390.39買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
181.66-0.05%-0.09181.98181.56賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.480.59%0.000.500.46買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.820.01%0.01119.82119.82賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.77-0.03%-0.000.770.76買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.75-0.17%-0.23131.22129.99賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.930.55%0.010.960.89買入
FTMIB Milano Italia Borsa Index
23588.590.46%107.2423631.7123462.91買入
GB01 UK GOVERNMENT BONDS 1 YR
100.990.00%0.00100.99100.99賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.65-0.15%-0.000.650.62買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出