差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX 557.200.21%1.15558.38555.41賣出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.880.00%0.00100.88100.88強力賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.980.00%0.001.981.96買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.420.00%0.0099.4299.42強力賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.010.00%0.002.011.99賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.810.00%0.00109.81109.81賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.030.00%0.002.032.01賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.580.00%0.00114.58114.58買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.190.00%0.002.192.17賣出
AU10 澳大利亞政府債券10年 97.470.00%0.0097.4797.47買入
AU10Y 澳大利亞政府債券10年期收益 2.540.00%0.002.542.52賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.51-0.00%-0.00121.51121.51買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.710.00%0.002.712.69賣出
AU200AUD Australia 200 6279.00-1.21%-77.006359.006276.50買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.140.00%0.0099.1499.14買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.050.00%0.003.053.03賣出
AXY 澳元貨幣指數 73.640.34%0.2573.8273.40賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.92-0.02%-0.02103.96103.92買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.542.01%0.01-0.53-0.61買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.01-0.05%-0.05109.10109.01買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.513.23%0.02-0.51-0.57買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.53-0.07%-0.07114.62114.53買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.404.29%0.02-0.40-0.45買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.19-0.13%-0.13101.34101.19買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0345.26%0.03-0.03-0.07賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.99-0.15%-0.16101.17100.99買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.702.41%0.020.700.67強力賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.48-0.21%-0.26126.77126.48買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.161.35%0.021.181.12賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR 108.95-0.17%-0.19109.17108.95買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.380.75%0.011.401.35賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.010.00%0.0099.0199.01買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.640.00%0.001.641.63賣出
BXY 英鎊貨幣指數 129.010.82%1.05129.25128.12賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.230.02%0.0198.2398.23賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.940.00%0.001.941.94買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.340.01%0.0199.3499.31賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.10-0.10%-0.002.122.10買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.630.01%0.0196.6596.60賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.650.01%0.0199.6599.65買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.490.68%0.011.491.48買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.12-0.19%-0.002.142.12買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.15-0.01%-0.0198.1998.06賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.180.14%0.002.202.17買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.290.01%0.0199.2999.29買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.670.00%0.001.671.67強力買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.74-0.06%-0.0697.8097.54買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.260.31%0.012.282.25買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.44-0.26%-0.29110.55110.09買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.270.40%0.012.292.27賣出
CAC40 CAC 40 5408.600.54%28.955427.265367.38賣出
CN01 CHINA GOVERNMENT BONDS 1 YR 100.100.00%0.00100.10100.10買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.86-0.04%-0.002.862.82賣出
CN02 CHINA GOVERNMENT BONDS 2 YR 100.02-0.06%-0.06100.04100.02賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.124.15%0.123.133.08買入
CN03 CHINA GOVERNMENT BONDS 3 YR 99.72-0.78%-0.7999.7299.70強力賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.344.03%0.133.353.30買入
CN05 CHINA GOVERNMENT BONDS 5 YR 99.240.04%0.0499.3399.24賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.473.41%0.113.483.41買入
CN10 中國政府債券10年 100.32-0.04%-0.04100.48100.28賣出
CN10Y 中國政府債券10年期收益 3.650.14%0.013.683.59買入
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.00%0.003.893.85賣出
CN20 CHINA GOVERNMENT BONDS 20 YR 106.28-0.18%-0.19106.47106.28賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.030.34%0.014.033.98買入
CN30 CHINA GOVERNMENT BONDS 30 YR 95.77-6.60%-6.7796.0295.61賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.223.65%0.154.244.14買入
CORNUSD 玉米差價合約 3.56-0.78%-0.033.603.55賣出
CXY 加拿大元貨幣指數 76.670.00%0.0076.8376.58買入
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.52-0.01%-0.01100.54100.52強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.642.37%0.02-0.63-0.69強力買入
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.14-0.04%-0.04101.19101.14賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.633.28%0.02-0.62-0.66賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.63-0.07%-0.07101.71101.63買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.524.24%0.02-0.51-0.55買入
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.76-0.14%-0.15108.91108.76買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.347.81%0.03-0.33-0.37賣出
DE10 德國政府債券10年 99.22-0.27%-0.2699.5199.18賣出
DE10Y 德國政府債券10年期收益 0.338.93%0.030.340.30賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR 162.55-0.32%-0.53163.07162.55買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.604.40%0.030.610.57賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.07-0.40%-0.67167.74167.07買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.763.41%0.030.770.73賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR 136.50-0.50%-0.69137.19136.50賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.912.80%0.020.920.88賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR 106.70-0.60%-0.65107.34106.70買入
DE30EUR Germany 30 12382.350.54%66.2512431.6012308.70賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.992.48%0.021.000.96賣出
DEU30 德國DAX指數 12384.490.43%53.1912432.6612316.35賣出
DJI 道瓊斯工業平均指數 25822.290.25%63.6025888.8225784.90強力買入
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.73-0.05%-0.06101.79101.73賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.524.21%0.02-0.52-0.62賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.21-0.06%-0.07111.31111.21賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.443.78%0.02-0.43-0.48賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.86-0.10%-0.11109.02108.86買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.189.42%0.02-0.17-0.23賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.81-0.22%-0.23102.03101.81買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.308.86%0.020.300.26賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR 173.55-0.40%-0.70174.36173.55買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.743.51%0.030.750.70賣出
DXY 美元貨幣指數 95.21-0.54%-0.5295.7595.08買入
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.870.03%0.03102.89102.84買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.33-5.97%-0.02-0.26-0.42強力賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.560.12%0.12102.58102.44買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.12-53.96%-0.04-0.05-0.19賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.010.17%0.17100.0999.83買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.35-9.22%-0.040.390.30賣出
ES10 西班牙政府債券10年 100.280.00%0.00100.28100.28買入
ES10Y 西班牙政府債券10年期收益 1.370.00%0.001.371.35賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR 134.210.35%0.47134.67133.74買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 1.97-1.28%-0.032.011.91強力賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR 104.220.38%0.39104.73103.83買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.50-0.72%-0.022.542.44賣出
EUBUND 歐元債券 163.29-0.23%-0.38163.71163.17買入
EXY 歐元貨幣指數 115.690.71%0.81116.02114.92買入
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.81-0.03%-0.03100.85100.63賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.533.68%0.02-0.36-0.59買入
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.11-0.03%-0.04101.14101.11買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.442.98%0.01-0.43-0.48買入
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.090.00%0.00101.09101.09買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.290.00%0.00-0.29-0.30買入
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.90-0.13%-0.13100.0399.90買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.02480.85%0.020.02-0.01賣出
FR10 法國政府債券10年 100.79-0.17%-0.17100.97100.78買入
FR10Y 法國政府債券10年期收益 0.672.62%0.020.680.65賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.63-0.19%-0.19102.83102.63買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.071.25%0.011.081.04賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.000.00%0.00150.00150.00買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.200.00%0.001.201.19賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.290.00%0.00162.29162.29買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.310.00%0.001.311.30賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.200.00%0.00110.20110.20買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.570.00%0.001.571.56賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR 99.980.01%0.0199.9899.98買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.75-0.01%-0.001.751.74賣出
FTMIB FTSE MILANO ITALIA BORSA INDEX 20783.791.53%312.8220832.0420452.18強力賣出
GB01 UK GOVERNMENT BONDS 1 YR 100.93-0.02%-0.02100.95100.93賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.732.09%0.010.740.69買入
GB02 英國政府債券2年 102.43-0.04%-0.04102.48102.43賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.722.50%0.020.730.68賣出
GB03 UK GOVERNMENT BONDS 3 YR 101.74-0.05%-0.05101.81101.74賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.772.46%0.020.780.73賣出
GB05 UK GOVERNMENT BONDS 5 YR 98.75-0.17%-0.1798.9298.75買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.013.70%0.041.020.97賣出
GB10 英國政府債券10 年 126.08-0.37%-0.47126.55126.08買入
GB10Y 英國政府債券10年期收益 1.273.79%0.051.271.21賣出
GB15 UK GOVERNMENT BONDS 15 YR 133.44-0.46%-0.61134.07133.44買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.552.73%0.041.551.50賣出
GB20 UK GOVERNMENT BONDS 20 YR 100.49-0.71%-0.72101.21100.49賣出
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.722.64%0.041.721.67賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出