差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
812.980.66%5.33816.97810.92買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.290.02%0.02102.29102.27賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.11-12.10%-0.010.130.11買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.970.05%0.06107.98107.88賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.13-21.43%-0.040.190.12買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.510.05%0.0598.5498.39賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.74-2.11%-0.020.780.73買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.730.09%0.0896.7496.56賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.19-1.49%-0.021.231.19買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.620.30%0.33108.63108.07賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.46-3.11%-0.051.541.46買入
AU10 澳大利亞政府債券10年
92.940.53%0.4992.9492.20賣出
AU10Y 澳洲政府債券10年期收益
1.77-3.07%-0.061.851.77買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.630.82%0.98120.64119.46賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.17-2.99%-0.072.252.17買入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.741.13%1.17104.75103.36賣出
AU200AUD Australia 200
7441.000.37%27.607442.707368.70買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.44-2.94%-0.072.532.44買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
83.151.72%1.4183.1781.49賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.56-2.91%-0.082.662.56買入
AXY 澳元貨幣指數
74.63-0.03%-0.0275.0574.55買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.47-0.00%-0.00100.47100.46賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.640.16%0.00-0.64-0.64賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.860.02%0.02104.90104.83賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-2.70%-0.02-0.64-0.68買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.570.03%0.03108.61108.49賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.59-2.47%-0.01-0.56-0.61買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.340.12%0.12106.43106.08賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.35-8.04%-0.03-0.29-0.37買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.430.18%0.19106.53106.22賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.16-20.30%-0.03-0.13-0.17買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.050.33%0.3398.1397.65賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.20-14.29%-0.030.240.19買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
133.280.41%0.54133.41132.68賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.31-10.68%-0.040.350.30買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
166.690.48%0.80166.81165.61賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.60-5.11%-0.030.640.60買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
121.420.69%0.83121.57120.17賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.85-3.28%-0.030.900.85賣出
BR01 BR GOVERNMENT BONDS 1 YR
912.13-0.46%-4.26916.39912.13強力賣出
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.206.03%0.5810.209.62強力買入
BR03 BR GOVERNMENT BONDS 3 YR
813.55-0.27%-2.19816.01813.55強力賣出
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.521.64%0.1710.5210.35強力買入
BR05 BR GOVERNMENT BONDS 5 YR
987.59-2.00%-20.201007.79987.59強力賣出
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.727.76%0.8411.7210.88強力買入
BR10 BR GOVERNMENT BONDS 10 YR
920.52-2.42%-22.79943.31920.18強力賣出
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.124.06%0.4712.1311.65強力買入
BXY 英鎊貨幣指數
137.970.02%0.03137.97137.36買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.48-0.01%-0.0199.5499.48賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.531.92%0.010.540.47買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.25-0.01%-0.0199.2899.20賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.870.69%0.010.900.86買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.31-0.00%-0.0098.3398.25賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.950.10%0.000.980.95買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.420.17%0.1798.7398.06買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.34-2.62%-0.041.421.27買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.910.02%0.0199.9199.90賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-14.29%-0.030.210.18買入
CA10 加拿大政府債券,10 年期
98.690.45%0.4498.7098.12買入
CA10Y 加拿大政府債券 10 年收益率
1.65-2.94%-0.051.711.65買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
99.101.17%1.1599.3397.85賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.04-2.49%-0.052.102.03買入
CAC40 CAC 40指數
6733.700.71%47.526765.466716.15強力買入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.780.01%0.0199.7999.74買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.29-0.22%-0.012.352.28賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.520.01%0.01100.54100.41強力買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.61-0.19%-0.012.662.60買入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.470.02%0.0299.5399.32賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.66-0.26%-0.012.722.64買入
CN05 CHINA GOVERNMENT BONDS 5 YR
99.32-0.06%-0.0699.4199.19賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.840.49%0.012.872.82買入
CN07 CHINA GOVERNMENT BONDS 7 YR
100.27-0.05%-0.05100.28100.11賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.960.30%0.012.992.96買入
CN10 中國政府債券10年
100.29-0.12%-0.12100.42100.04賣出
CN10Y 中國政府債券10年期收益
2.980.47%0.013.022.97買入
CN15 CHINA GOVERNMENT BONDS 15 YR
104.620.11%0.11104.62104.60賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.32-0.30%-0.013.323.32買入
CN20 CHINA GOVERNMENT BONDS 20 YR
98.870.49%0.4899.4098.70賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.59-0.83%-0.033.603.56買入
CN30 CHINA GOVERNMENT BONDS 30 YR
103.03-0.29%-0.30103.41101.26賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.550.45%0.023.653.53買入
CORNUSD 玉米差價合約
5.571.02%0.065.595.51買入
CXY 加拿大元貨幣指數
80.850.03%0.0281.1780.71買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.580.00%0.00100.64100.58賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-0.80%-0.01-0.63-0.69買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.220.03%0.03101.24101.19賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.64-2.90%-0.02-0.62-0.65買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.540.03%0.03105.58105.49賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.65-2.31%-0.01-0.63-0.66買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.120.04%0.04102.24101.98賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.42-2.17%-0.01-0.40-0.45買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
101.990.08%0.08102.10101.72賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.28-4.10%-0.01-0.24-0.29買入
DE10 德國政府債券10年
101.070.17%0.18101.14100.69賣出
DE10Y 德國政府債券10年期收益
-0.11-18.68%-0.02-0.07-0.12買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
98.870.32%0.3298.9298.28賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.08-22.00%-0.020.120.07買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
188.380.25%0.48188.56187.37賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.01-55.90%-0.020.050.01買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.150.68%1.06158.28156.70買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.12-22.04%-0.030.170.12賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
92.901.14%1.0493.0491.50買入
DE30EUR Germany 30
15567.000.39%60.8015610.9015479.90買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.24-13.41%-0.040.290.23賣出
DJI 道瓊斯工業平均指數
35677.030.21%73.9435765.0235533.95買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.280.04%0.04104.29104.06買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-4.07%-0.02-0.46-0.57買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.920.05%0.06122.96122.66買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.47-5.18%-0.02-0.39-0.48買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.570.06%0.07109.04108.28賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.34-5.18%-0.02-0.28-0.45買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
98.510.44%0.4398.5897.78賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.15-22.68%-0.040.220.14買入
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.030.52%0.90175.12173.74賣出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.25-13.07%-0.040.300.24賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.900.03%0.03100.91100.75賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.59-3.16%-0.02-0.49-0.59強力賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.800.03%0.04101.84101.75賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.40-3.38%-0.01-0.38-0.41買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.770.07%0.07100.83100.71賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.18-10.49%-0.02-0.17-0.19買入
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.42-0.05%-0.0599.5199.28賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.099.41%0.010.120.08買入
ES10 西班牙政府債券10年
99.610.36%0.3599.7699.35賣出
ES10Y 西班牙政府債券10年期收益
0.54-6.24%-0.040.570.53買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
98.641.03%1.0198.7297.82賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.07-4.87%-0.061.121.07買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
92.851.52%1.3992.8891.69買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.30-4.49%-0.061.351.30賣出
EUBUND 歐元債券
168.470.32%0.54168.55167.84賣出
EXY 歐元貨幣指數
116.320.06%0.07116.56116.21賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-0.02%-0.02100.60100.58強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.602.89%0.02-0.60-0.62強力買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.800.02%0.02103.82103.76賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.63-2.21%-0.01-0.61-0.65買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.330.00%0.00107.39107.29賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.56-0.57%-0.00-0.55-0.59買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.830.00%0.00103.90103.72賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.33-0.21%-0.00-0.31-0.34買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
105.770.05%0.05105.84105.60賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.12-6.50%-0.01-0.10-0.13買入
FR10 法國政府債券10年
97.730.19%0.1997.8097.37賣出
FR10Y 法國政府債券10年期收益
0.23-7.69%-0.020.270.22買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.050.28%0.31111.20110.47賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.46-4.33%-0.020.500.45買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
172.160.41%0.70172.33171.09買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.58-4.62%-0.030.620.57買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.350.06%0.09155.94154.57賣出
加載更多