差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
565.800.77%4.35566.67564.40買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.800.04%0.04102.81102.76賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.05-4.40%-0.051.101.03賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.990.08%0.09109.00108.90買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.94-4.60%-0.050.990.91賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.500.13%0.15114.54114.35強力買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.93-4.76%-0.050.980.90賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.320.22%0.24108.36108.08買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.98-4.66%-0.051.030.95賣出
AU10 澳大利亞政府債券10年
117.890.40%0.47117.98117.42買入
AU10Y 澳洲政府債券10年期收益
1.30-3.48%-0.051.351.28賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
138.320.52%0.71138.44137.62買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.43-3.17%-0.051.481.41賣出
AU200AUD Australia 200
6694.200.47%31.006704.706640.50買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
123.240.91%1.12123.42122.12買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.92-2.34%-0.051.961.89賣出
AXY 澳元貨幣指數
69.300.68%0.4769.3669.22賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.51-0.02%-0.02105.56105.51賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.58-1.22%-0.01-0.57-0.65賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.230.03%0.03111.29111.20買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.66-4.53%-0.03-0.64-0.70強力賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.170.07%0.08116.24116.09強力買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.64-5.99%-0.04-0.61-0.67賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.860.16%0.16105.02104.70買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.40-9.07%-0.03-0.37-0.44賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.180.47%0.50108.47107.68買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.08-40.16%-0.050.130.04賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
137.410.80%1.09137.64136.32買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.42-13.90%-0.070.490.39賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
121.951.12%1.35122.03120.60買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.66-9.72%-0.070.750.63賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
117.601.67%1.94117.64115.66買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.03-6.44%-0.071.101.01賣出
BXY 英鎊貨幣指數
126.890.37%0.47127.09126.72賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77賣出
CAC40 CAC 40指數
5557.930.72%39.485564.135539.28強力買入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.880.02%0.0299.8899.86買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.49-1.59%-0.042.532.45賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
99.350.03%0.0399.3699.33賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.84-0.61%-0.022.872.80買入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.35-0.01%-0.0199.3799.35賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.940.19%0.012.942.89賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.610.05%0.05100.69100.61買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.05-0.34%-0.013.052.99賣出
CN10 中國政府債券10年
99.970.15%0.1599.9799.82買入
CN10Y 中國政府債券10年期收益
3.25-0.56%-0.023.273.21賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
102.670.30%0.31102.67102.46賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.52-0.70%-0.023.543.48賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
106.030.08%0.08106.03105.95買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.15%-0.013.623.56賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
104.510.76%0.79104.51103.66強力買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.82-1.13%-0.043.873.76賣出
CORNUSD 玉米差價合約
4.411.12%0.054.424.32買入
CXY 加拿大元貨幣指數
75.870.81%0.6176.0475.80強力買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.67100.65買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-1.21%-0.01-0.65-0.72賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.510.04%0.04101.54101.47買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.76-3.30%-0.02-0.74-0.78賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.140.06%0.06102.19102.07買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.76-3.94%-0.03-0.73-0.78賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.220.11%0.12103.27103.10買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.66-4.35%-0.03-0.64-0.67賣出
DE10 德國政府債券10年
105.600.33%0.35105.60105.26買入
DE10Y 德國政府債券10年期收益
-0.32-11.81%-0.03-0.29-0.32賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.790.42%0.73174.00173.06買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.12-54.34%-0.04-0.08-0.13賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
183.490.56%1.03184.00182.46買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-44.44%-0.040.100.03賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.570.76%1.18157.16155.39強力買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.18-17.83%-0.040.230.16強力賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
127.830.92%1.17128.49126.66強力買入
DE30EUR Germany 30
12405.700.69%85.3012439.4012320.40強力買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.25-13.69%-0.040.300.23賣出
DEU30 德國DAX指數
12406.580.80%98.0512438.3712381.11強力買入
DJI 道瓊斯工業平均指數
26738.740.89%234.7426761.0126656.30強力買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.060.01%0.01109.06109.04買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.73-2.47%-0.02-0.71-0.77賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.740.12%0.13109.75109.61強力買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.68-5.03%-0.03-0.65-0.71賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.040.06%0.09142.08141.95買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.65-3.61%-0.02-0.63-0.68賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.000.23%0.24108.00107.75買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.26-9.69%-0.02-0.24-0.27賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.180.59%1.13191.28190.05買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.02-65.93%-0.040.060.01強力賣出
DXY 美元指數
96.67-0.57%-0.5697.2096.57賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.22-0.47%-0.47100.72100.22賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.39-4.09%-0.02-0.36-0.45賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.68-0.46%-0.47102.38101.68賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-2.95%-0.01-0.34-0.46強力賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.060.10%0.10102.18101.99買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.15-12.61%-0.02-0.14-0.18賣出
ES10 西班牙政府債券10年
110.250.23%0.25110.49110.00買入
ES10Y 西班牙政府債券10年期收益
0.37-10.83%-0.040.410.35賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
153.530.58%0.89153.84152.64買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.88-6.18%-0.060.940.87賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
131.821.18%1.54132.17130.28強力買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.38-3.48%-0.051.441.35賣出
EUBUND 歐元債券
172.630.06%0.10172.70172.41買入
EXY 歐元貨幣指數
112.990.63%0.71113.15112.94買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.39-0.00%-0.00100.41100.39強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.570.75%0.00-0.56-0.65賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.130.03%0.03101.16101.10買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.67-3.83%-0.02-0.65-0.71強力賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.930.07%0.07102.05101.86買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.65-3.34%-0.02-0.63-0.71賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.430.15%0.15102.71102.27買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.50-6.16%-0.03-0.47-0.57賣出
FR10 法國政府債券10年
104.860.38%0.39105.25104.47買入
FR10Y 法國政府債券10年期收益
0.01-79.38%-0.040.05-0.03賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
112.760.73%0.82113.12111.94買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.37-12.45%-0.050.430.33賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.950.90%1.46164.35162.49買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.51-11.05%-0.060.580.48賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
179.180.96%1.71179.72177.47買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.61-9.35%-0.060.680.58賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
114.501.20%1.36115.18113.14強力買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.96-4.34%-0.041.020.90強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
121.861.38%1.66122.17120.19強力買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.15-3.07%-0.041.211.10賣出
FTMIB Milano Italia Borsa Index
21416.360.92%194.9821497.6021345.98買入
GB01 UK GOVERNMENT BONDS 1 YR
102.900.02%0.02102.90102.88賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.66-5.64%-0.040.690.63賣出
GB02 英國政府債券2年
101.450.03%0.03101.46101.41強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.66-4.71%-0.030.690.62賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.450.05%0.05101.47101.40買入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.58-5.34%-0.030.620.54賣出
GB05 UK GOVERNMENT BONDS 5 YR
100.730.18%0.18100.79100.55買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.57-7.42%-0.050.610.55賣出
GB10 英國政府債券10 年
107.310.48%0.51107.45106.81買入
GB10Y 英國政府債券10年期收益
0.81-6.36%-0.060.870.79賣出
GB15 UK GOVERNMENT BONDS 15 YR
146.790.56%0.82147.04145.98買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.14-3.97%-0.051.191.12賣出
GB20 UK GOVERNMENT BONDS 20 YR
107.360.67%0.72107.58106.64買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.30-3.21%-0.041.341.28賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出