差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
523.581.01%5.22523.84517.72賣出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.810.00%0.00100.81100.80賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.940.02%0.001.951.92賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.39-0.02%-0.0299.3999.39賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.050.42%0.012.062.03買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.21-0.02%-0.03109.21109.21賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.060.46%0.012.072.04賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.87-0.05%-0.06113.87113.87賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.250.59%0.012.262.23買入
AU10 澳大利亞政府債券10年
96.07-0.16%-0.1696.1296.07賣出
AU10Y 澳大利亞政府債券10年期收益
2.720.72%0.022.732.69買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.03-0.25%-0.30119.16119.03賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.890.81%0.022.892.86買入
AU200AUD Australia 200
5856.400.60%35.005870.405813.40賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.24-0.45%-0.4496.4296.24賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.200.76%0.023.213.17買入
AXY 澳元貨幣指數
71.480.24%0.1771.5271.29賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.43-0.00%-0.00103.43103.38賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-3.84%-0.02-0.52-0.64賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.32-0.02%-0.02108.37108.32賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.51-2.42%-0.01-0.49-0.54強力賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.670.01%0.01113.70113.64買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.37-4.98%-0.02-0.34-0.38賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.370.10%0.10100.37100.25賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.12-17.75%-0.030.160.12買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.370.20%0.2099.3799.10賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.87-2.20%-0.020.900.86買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.890.30%0.37123.92123.52賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.30-2.12%-0.031.351.28買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
106.750.44%0.47106.79106.28賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.50-2.01%-0.031.541.48買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
96.280.59%0.5696.3295.72賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.76-1.73%-0.031.801.75買入
BXY 英鎊貨幣指數
132.130.46%0.60133.51132.07買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.110.01%0.0198.1198.11賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.080.48%0.012.082.07買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.41-0.00%-0.0099.4199.39買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.300.04%0.002.312.30買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.64-0.00%-0.0095.6495.62賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6299.61買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.62%0.011.621.61買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.330.04%0.002.342.33買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.16-0.01%-0.0198.1698.12賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.400.08%0.002.412.40買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2399.22買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.820.55%0.011.821.81買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.73-0.01%-0.0195.7395.60賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.04%0.002.522.50買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.72-0.07%-0.07104.72104.46賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.520.08%0.002.542.52買入
CAC40 CAC 40指數
5147.361.03%52.295152.415082.41賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.94-0.01%-0.0199.9799.94賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.850.34%0.012.852.78賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.800.01%0.01100.82100.79買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.19-0.17%-0.013.193.14賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.040.00%0.00100.04100.04買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.220.00%0.003.223.18賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
99.34-0.30%-0.3099.6499.34賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.452.07%0.073.453.34買入
CN10 中國政府債券10年
99.800.18%0.1899.8099.54買入
CN10Y 中國政府債券10年期收益
3.56-0.61%-0.023.603.52賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
104.580.00%0.00104.58104.58買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.91-0.01%-0.003.913.87賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
98.380.00%0.0098.3898.38賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
96.740.00%0.0096.7496.74買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.160.00%0.004.164.10賣出
CORNUSD 玉米差價合約
3.66-0.22%-0.013.673.65買入
CXY 加拿大元貨幣指數
77.240.35%0.2777.2877.14買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.590.01%0.01100.59100.58買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.65-2.77%-0.02-0.62-0.68賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.07-0.02%-0.02101.09101.07買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-0.62%-0.00-0.55-0.58賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.340.02%0.02101.35101.30買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.46-3.13%-0.01-0.43-0.46賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.530.05%0.05100.56100.42賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.11-14.82%-0.01-0.08-0.11賣出
DE10 德國政府債券10年
97.720.11%0.1197.7597.48賣出
DE10Y 德國政府債券10年期收益
0.49-2.66%-0.010.520.48賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
158.930.09%0.15159.03158.70賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.75-2.10%-0.020.780.74買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
162.840.17%0.27162.96162.47買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.90-1.92%-0.020.930.89賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
132.640.33%0.43132.77132.03賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.04-1.59%-0.021.081.04買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
103.320.25%0.26103.44102.93賣出
DE30EUR Germany 30
11722.100.83%96.5011726.6011605.10賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.11-1.37%-0.021.141.11賣出
DEU30 德國DAX指數
11722.450.93%108.2911728.5511606.97強力賣出
DJI 道瓊斯工業平均指數
25438.650.74%188.1025488.1925351.53賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.700.00%0.00101.70101.69買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.56-0.43%-0.00-0.56-0.59賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.54-0.01%-0.01110.56110.54賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.400.13%0.00-0.38-0.42賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
107.970.00%0.00107.99107.95賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.07-1.64%-0.00-0.04-0.09賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.500.04%0.04100.50100.45賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.44-1.11%-0.010.460.43賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
169.530.21%0.35169.65169.12賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.87-1.47%-0.010.900.86賣出
DXY 美元指數
94.88-0.17%-0.1795.2094.79賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.22-0.05%-0.05102.30102.22賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.1019.22%0.02-0.08-0.21買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.780.01%0.01101.83101.77賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.11-3.08%-0.000.150.04買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
98.28-0.22%-0.2298.6298.28強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.64-5.06%-0.030.680.62強力買入
ES10 西班牙政府債券10年
97.650.22%0.2197.6997.44賣出
ES10Y 西班牙政府債券10年期收益
1.65-2.24%-0.041.701.64買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.680.36%0.46128.71128.22賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.25-2.01%-0.052.312.23買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
97.990.25%0.2598.2397.74賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.80-0.45%-0.012.842.75買入
EUBUND 歐元債券
158.740.11%0.17158.81158.34賣出
EXY 歐元貨幣指數
116.070.23%0.27116.22115.77賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.780.01%0.01100.78100.77買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-0.87%-0.00-0.54-0.61賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.90-0.01%-0.01100.92100.90買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.381.30%0.01-0.36-0.41買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.660.03%0.03100.67100.61賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.18-2.68%-0.00-0.16-0.20買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
98.990.09%0.0998.9998.86賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.19-6.50%-0.010.220.18買入
FR10 法國政府債券10年
99.070.22%0.2299.0798.81賣出
FR10Y 法國政府債券10年期收益
0.85-2.23%-0.020.880.84買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.140.21%0.21100.2599.93賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.24-1.16%-0.011.271.22買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.220.35%0.51146.23145.71買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.35-1.99%-0.031.391.34買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.220.40%0.63158.24157.59賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.45-1.93%-0.031.491.44買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
106.830.56%0.59106.85106.23賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.70-1.68%-0.031.741.69買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.43-0.09%-0.0895.2294.43賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.930.15%0.001.961.86買入
FTMIB FTSE MILANO ITALIA BORSA INDEX
19600.161.62%312.5219633.2719247.44賣出
GB01 UK GOVERNMENT BONDS 1 YR
100.74-0.01%-0.01100.75100.74賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.781.08%0.010.790.74賣出
GB02 英國政府債券2年
102.080.00%0.00102.08102.08賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.81-0.20%-0.000.830.79賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.460.00%0.00101.47101.46買入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.85-0.09%-0.000.860.83賣出
GB05 UK GOVERNMENT BONDS 5 YR
98.07-0.01%-0.0198.1098.03買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.170.21%0.001.181.15買入
GB10 英國政府債券10 年
123.65-0.06%-0.07123.74123.52賣出
GB10Y 英國政府債券10年期收益
1.470.45%0.011.491.46買入
GB15 UK GOVERNMENT BONDS 15 YR
129.760.02%0.02129.79129.52賣出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.78-0.10%-0.001.801.78買入
GB20 UK GOVERNMENT BONDS 20 YR
96.350.06%0.0696.3996.09賣出
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.98-0.20%-0.002.001.98買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出