使您的交易更上一層樓 開始免費試用

差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
541.11-0.84%-4.57544.41536.86賣出
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.53-0.01%-0.01103.55103.53賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.146.73%0.010.140.10強力賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.020.01%0.01110.03110.02買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.15-2.06%-0.000.150.14賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.600.02%0.02113.60113.59賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.17-3.88%-0.010.180.16賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.360.03%0.03113.36113.34買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.30-2.01%-0.010.300.29賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.370.06%0.08127.37127.30買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.50-2.16%-0.010.510.49賣出
AU10 澳大利亞政府債券10年
115.740.10%0.11115.74115.63買入
AU10Y 澳洲政府債券10年期收益
0.80-1.38%-0.010.810.79賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.920.17%0.21121.92121.71買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.13-1.22%-0.011.141.12賣出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.780.21%0.27129.78129.52買入
AU200AUD Australia 200
5945.201.18%69.205949.705876.00中立
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.43-0.98%-0.011.451.42賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
100.010.42%0.42100.0199.59賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.75-1.00%-0.021.771.74強力賣出
AXY 澳元貨幣指數
70.49-0.35%-0.2570.7270.16賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.870.00%0.00104.87104.87買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.590.00%0.00-0.59-0.59賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.930.00%0.00109.93109.93買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.660.00%0.00-0.66-0.66賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.650.00%0.00102.65102.65賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.00%0.00-0.65-0.65強力賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.740.00%0.00106.74106.74買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.600.00%0.00-0.60-0.60賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
103.220.00%0.00103.22103.22賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.450.00%0.00-0.45-0.45強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
103.660.00%0.00103.66103.66買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.270.00%0.00-0.27-0.27賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
173.570.00%0.00173.57173.57買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.050.00%0.00-0.05-0.05強力賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
103.600.00%0.00103.60103.60賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.210.00%0.000.210.21強力賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
136.07-0.00%-0.01136.07136.07強力買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.410.02%0.000.410.41強力賣出
BXY 英鎊貨幣指數
127.500.20%0.26127.79127.08賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.790.02%0.0199.7999.78買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.22-4.35%-0.010.230.22賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.990.01%0.0199.9999.98買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.26-2.30%-0.010.260.26強力賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.050.00%0.00105.06105.04賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.96-0.00%-0.0099.9699.96買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.150.00%0.000.150.15賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.27-1.85%-0.010.270.26強力賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.700.00%0.00100.73100.68買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.36-0.28%-0.000.360.35強力賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.01%0.0199.9299.92買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.17-5.56%-0.010.180.17賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.52-0.00%-0.00106.66106.47買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.560.00%0.000.560.54賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.370.07%0.09124.62124.01買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.08-0.28%-0.001.091.07賣出
CAC40 CAC 40指數
4762.62-0.83%-39.644806.834744.04賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.650.00%0.0099.6599.65賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.580.00%0.002.582.58買入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.800.00%0.0099.8099.80買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.00%0.002.752.75買入
CN03 CHINA GOVERNMENT BONDS 3 YR
98.750.00%0.0098.7598.75賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.830.00%0.002.832.83買入
CN05 CHINA GOVERNMENT BONDS 5 YR
96.060.00%0.0096.0696.06賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.930.00%0.002.932.93買入
CN07 CHINA GOVERNMENT BONDS 7 YR
98.270.00%0.0098.2798.27賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.140.00%0.003.143.14買入
CN10 中國政府債券10年
96.640.00%0.0096.6496.64賣出
CN10Y 中國政府債券10年期收益
3.090.00%0.003.093.09買入
CN15 CHINA GOVERNMENT BONDS 15 YR
102.230.00%0.00102.23102.23賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.550.00%0.003.553.55買入
CN20 CHINA GOVERNMENT BONDS 20 YR
100.100.00%0.00100.10100.10強力賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.930.00%0.003.933.93強力買入
CN30 CHINA GOVERNMENT BONDS 30 YR
99.660.00%0.0099.6699.66買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.830.00%0.003.833.83買入
CORNUSD 玉米差價合約
364.750.34%1.25364.75363.00買入
CXY 加拿大元貨幣指數
74.870.19%0.1475.0474.52賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.320.00%0.00100.32100.32賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.610.00%0.00-0.61-0.61賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.170.00%0.00101.17101.17賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.680.00%0.00-0.68-0.68賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.270.00%0.00102.27102.27買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.740.00%0.00-0.74-0.74賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.620.00%0.00103.62103.62強力買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.700.00%0.00-0.70-0.70強力賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.660.00%0.00104.66104.66買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.640.00%0.00-0.64-0.64強力賣出
DE10 德國政府債券10年
105.130.00%0.00105.13105.13強力買入
DE10Y 德國政府債券10年期收益
-0.510.00%0.00-0.51-0.51強力賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.490.00%0.00104.49104.49買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.30-0.07%-0.00-0.30-0.31強力賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
202.020.00%0.00202.02202.02強力買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.270.00%0.00-0.27-0.27強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
164.980.00%0.00164.98164.98強力買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.180.00%0.00-0.18-0.18強力賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.880.00%0.0099.8899.88賣出
DE30EUR Germany 30
12665.200.38%47.8012677.0012617.35賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-1.200.00%0.00-1.20-1.20賣出
DEU30 德國DAX指數
12606.57-0.29%-36.4012684.8012512.50賣出
DJI 道瓊斯工業平均指數
26815.440.20%52.3127094.8526537.01賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.820.00%0.00101.82101.82強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.590.00%0.00-0.59-0.59賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.670.00%0.00106.67106.67賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.600.00%0.00-0.60-0.60賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.080.00%0.00112.08112.08賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.560.00%0.00-0.56-0.56賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.440.00%0.00108.44108.44強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.410.00%0.00-0.41-0.41賣出
DK20 DENMARK GOVERNMENT BONDS 20 YR
189.640.00%0.00189.64189.64強力買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.130.00%0.00-0.13-0.13強力賣出
DXY 美元指數
94.360.02%0.0294.3694.30買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.420.00%0.00101.42101.42買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.490.00%0.00-0.49-0.49賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.080.00%0.00101.08101.08買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.410.00%0.00-0.41-0.41賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.260.00%0.00101.26101.26買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.290.00%0.00-0.29-0.29賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
105.800.00%0.00105.80105.80買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.050.00%0.00-0.05-0.05賣出
ES10 西班牙政府債券10年
109.940.00%0.00109.94109.94強力買入
ES10Y 西班牙政府債券10年期收益
0.250.00%0.000.250.25強力賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.170.00%0.00156.17156.17強力買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.59-0.02%-0.000.590.59強力賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.490.00%0.0098.4998.49買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.06-0.01%-0.001.061.06強力賣出
EUBUND 歐元債券
174.25-0.01%-0.02174.29174.23賣出
EXY 歐元貨幣指數
116.720.09%0.11116.89116.25賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
104.180.00%0.00104.18104.18買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.620.00%0.00-0.62-0.62賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.910.00%0.00100.91100.91賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.640.00%0.00-0.64-0.64賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.610.00%0.00101.61101.61買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.640.00%0.00-0.64-0.64賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.710.00%0.00102.71102.71買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.590.00%0.00-0.59-0.59賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.270.00%0.00123.27123.27買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.48-0.04%-0.00-0.48-0.48賣出
FR10 法國政府債券10年
102.400.00%0.00102.40102.40買入
FR10Y 法國政府債券10年期收益
-0.230.00%0.00-0.23-0.23強力賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.040.00%0.00118.04118.04強力買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.060.00%0.00-0.06-0.06強力賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
106.020.00%0.00106.02106.02買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.190.00%0.000.190.19強力賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
170.170.00%0.00170.17170.17強力買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.290.00%0.000.290.29強力賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.630.00%0.00108.63108.63賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.460.00%0.000.460.46強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
149.180.00%0.00149.18149.18強力買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.530.00%0.000.530.53強力賣出
FTMIB Milano Italia Borsa Index
18906.83-0.12%-23.0619101.9318620.95賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出