差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
559.13-0.39%-2.17563.87555.95買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
105.09-0.02%-0.02105.10105.09買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.277.01%0.020.270.24賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.61-0.00%-0.00102.61102.61賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.290.24%0.000.290.28買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.870.00%0.00114.87114.87買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.28-0.46%-0.000.290.27買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.59-0.02%-0.02113.61113.58買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.420.98%0.000.440.41買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.06-0.13%-0.17127.23126.99賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.703.22%0.020.720.67買入
AU10 澳大利亞政府債券10年
113.45-0.36%-0.41113.86113.39強力賣出
AU10Y 澳洲政府債券10年期收益
1.073.88%0.041.091.02買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
117.86-0.62%-0.74118.60117.85強力賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.433.63%0.051.441.37強力買入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
124.65-0.81%-1.01125.67124.65強力賣出
AU200AUD Australia 200
5988.250.05%2.855996.805959.20買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.733.28%0.051.731.66買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
122.32-1.01%-1.25123.57122.28強力賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.932.81%0.051.941.87強力買入
AXY 澳元貨幣指數
69.420.35%0.2469.8868.90買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
101.290.00%0.00101.29101.29賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.48-8.14%-0.04-0.45-0.61賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.190.00%0.00106.19106.19強力賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.47-2.00%-0.01-0.46-0.50買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
111.050.00%0.00111.05111.05賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.51-1.04%-0.01-0.50-0.53買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.860.00%0.00103.86103.86賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.37-0.16%-0.00-0.37-0.39賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
106.740.00%0.00106.74106.74賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.15-0.26%-0.00-0.15-0.16買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.460.00%0.00100.46100.45賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.05-0.55%-0.000.050.04買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.980.00%0.00136.98136.98賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.30-0.13%-0.000.300.29買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.640.00%0.00123.64123.64賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.52-0.04%-0.000.520.51買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.880.00%0.00123.88123.88賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.80-0.01%-0.000.800.79買入
BXY 英鎊貨幣指數
126.030.21%0.27126.33125.15買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.72-0.00%-0.0099.7399.72買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.293.57%0.010.290.28賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
102.22-0.02%-0.02102.26102.22賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.332.20%0.010.330.30賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
103.88-0.12%-0.13103.95103.88賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.950.00%0.0099.9599.95買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.18-5.26%-0.010.200.18賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.3214.29%0.040.320.30賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.10-0.15%-0.15100.36100.07賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.486.67%0.030.490.43買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.890.01%0.0199.8999.89買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.240.00%0.000.240.23賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.51-0.56%-0.59106.29105.45強力賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.689.69%0.060.680.60買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
119.08-2.86%-3.50121.37119.00強力賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.2610.49%0.121.271.19買入
CAC40 CAC 40指數
5011.98-0.21%-10.405052.754966.82買入
CN01 CHINA GOVERNMENT BONDS 1 YR
101.09-0.15%-0.15101.23101.09買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
1.728.56%0.141.721.56買入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.58-1.51%-1.52101.1099.58強力賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.4560.62%0.9315.282.45買入
CN03 CHINA GOVERNMENT BONDS 3 YR
100.49-0.30%-0.31100.79100.49賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.055.93%0.122.051.91買入
CN05 CHINA GOVERNMENT BONDS 5 YR
96.71-1.10%-1.0897.7996.71強力賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.729.83%0.242.722.43買入
CN07 CHINA GOVERNMENT BONDS 7 YR
100.56-1.00%-1.01101.63100.56強力賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.026.04%0.173.022.81強力買入
CN10 中國政府債券10年
102.13-0.17%-0.18102.31102.13賣出
CN10Y 中國政府債券10年期收益
2.870.74%0.022.872.81買入
CN15 CHINA GOVERNMENT BONDS 15 YR
104.53-0.16%-0.16104.69104.53賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.360.40%0.013.363.32買入
CN20 CHINA GOVERNMENT BONDS 20 YR
108.52-0.32%-0.34108.87108.52強力賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.440.66%0.023.443.38強力買入
CN30 CHINA GOVERNMENT BONDS 30 YR
96.300.37%0.3696.3095.94賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.59-0.56%-0.023.613.57買入
CORNUSD 玉米差價合約
3.260.31%0.013.263.24買入
CXY 加拿大元貨幣指數
74.08-0.03%-0.0274.2273.85買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.460.00%0.00100.46100.46強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-0.33%-0.00-0.55-0.60強力買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.240.00%0.00101.24101.24賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.61-0.13%-0.00-0.61-0.62買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.750.00%0.00101.75101.75強力賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.61-0.10%-0.00-0.61-0.62買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.800.00%0.00102.80102.80賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.57-0.05%-0.00-0.57-0.58買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.150.00%0.00105.15105.15賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.50-0.08%-0.00-0.50-0.51買入
DE10 德國政府債券10年
103.140.00%0.00103.14103.14賣出
DE10Y 德國政府債券10年期收益
-0.32-0.03%-0.00-0.32-0.32買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
169.960.00%0.00169.96169.96賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.16-0.43%-0.00-0.16-0.17買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
181.480.00%0.00181.48181.48賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.02-2.55%-0.00-0.02-0.02買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.480.00%0.00157.48157.48賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.09-0.23%-0.000.090.08買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.900.00%0.00101.5599.90賣出
DE30EUR Germany 30
12466.950.41%50.7512471.0012401.00買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.780.00%0.000.01-0.78強力賣出
DEU30 德國DAX指數
12430.56-0.45%-56.8012558.2412326.44強力買入
DJI 道瓊斯工業平均指數
26281.820.05%11.9326384.1026082.31買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.75-0.00%-0.00101.75101.75強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.460.00%0.00-0.46-0.50強力買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.740.00%0.00106.74106.74強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.44-0.34%-0.00-0.44-0.50買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
111.700.00%0.00111.70111.70賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.38-0.27%-0.00-0.38-0.41買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
106.190.00%0.00106.19106.19賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.15-0.13%-0.00-0.15-0.17買入
DK20 DENMARK GOVERNMENT BONDS 20 YR
183.510.00%0.00183.51183.51賣出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.14-0.28%-0.000.140.12買入
DXY 美元指數
96.780.02%0.0196.8396.72賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.380.00%0.00101.38101.38買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.33-0.31%-0.00-0.33-0.38賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.670.00%0.00100.67100.67買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.23-0.09%-0.00-0.23-0.27賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.330.00%0.00100.33100.33買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.07-0.14%-0.00-0.07-0.10強力賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
104.070.00%0.00104.07104.07賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.23-0.09%-0.000.230.20賣出
ES10 西班牙政府債券10年
106.950.00%0.00106.95106.95強力買入
ES10Y 西班牙政府債券10年期收益
0.56-0.04%-0.000.560.55賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.290.00%0.00150.29150.29買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.93-0.04%-0.000.930.90賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.380.02%0.0290.3890.38賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.39-0.06%-0.001.391.36賣出
EUBUND 歐元債券
170.550.01%0.01170.70170.52賣出
EXY 歐元貨幣指數
113.370.92%1.03113.65112.15買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.330.00%0.00100.33100.33賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.47-0.37%-0.00-0.46-0.52買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.820.00%0.00100.82100.81賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.47-0.51%-0.00-0.47-0.55買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.400.00%0.00101.40101.40賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.50-0.10%-0.00-0.50-0.52買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.980.00%0.00101.98101.98買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.41-0.07%-0.00-0.41-0.42賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.240.00%0.00103.24103.24賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.25-0.08%-0.00-0.25-0.26賣出
FR10 法國政府債券10年
100.080.00%0.00100.08100.08賣出
FR10Y 法國政府債券10年期收益
-0.010.00%0.00-0.01-0.01買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.370.00%0.00113.37113.37賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.27-0.07%-0.000.270.26買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
123.050.00%0.00123.05123.05賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.48-0.04%-0.000.480.46買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.430.00%0.00159.43159.43賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.66-0.03%-0.000.660.65買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.440.00%0.00119.44119.44賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.770.00%0.000.770.75買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
133.600.00%0.00133.60133.60賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.86-0.01%-0.000.860.85買入
FTMIB Milano Italia Borsa Index
19634.03-0.04%-7.7819848.6219391.33買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出