差價合約行情

CFD代表金融衍生商品差價合約。它可以被看作是雙方(通常是經紀商和交易者)之間的私人合約,允許他們在合約結束時交換相關資產的當前價值與其價值之間的差額。向下滾動查看所有可用的差價合約,或使用搜尋框輸入您的首選商品代碼。

       
AEX AEX
787.921.24%9.63789.97781.98買入
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.58-0.02%-0.02102.60102.58賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.03285.71%0.020.030.01買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.63-0.04%-0.04108.67108.62賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.032400.00%0.020.03-0.00買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
100.05-0.05%-0.05100.14100.02買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.237.83%0.020.240.20賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
99.33-0.13%-0.1399.4799.29賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.644.43%0.030.650.61買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
112.51-0.09%-0.10112.72112.28買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.941.51%0.010.970.91賣出
AU10 澳大利亞政府債券10年
97.42-0.20%-0.2097.4897.20賣出
AU10Y 澳洲政府債券10年期收益
1.271.68%0.021.291.26買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
128.11-0.37%-0.47128.77127.78賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.691.81%0.031.711.65買入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
112.75-0.28%-0.32113.31112.40賣出
AU200AUD Australia 200
7291.602.04%145.607298.307146.00賣出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.970.92%0.021.991.93買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
91.26-0.27%-0.2591.9590.85賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.150.56%0.012.172.12賣出
AXY 澳元貨幣指數
72.53-0.40%-0.2972.6672.20強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.53-0.00%-0.00100.53100.53買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.64-0.16%-0.00-0.64-0.65買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.220.00%0.00105.35105.14賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.71-0.79%-0.01-0.67-0.78賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.18-0.00%-0.00109.20109.09賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.70-0.24%-0.00-0.67-0.71賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.490.02%0.02107.53107.25賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.55-0.76%-0.00-0.51-0.56買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.070.00%0.00108.11107.92賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.38-0.27%-0.00-0.36-0.39買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.07-0.01%-0.01100.1499.80賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.010.00%0.000.02-0.01買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
136.090.01%0.01137.56135.65賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.14-0.84%-0.000.170.04買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
169.59-0.02%-0.04169.71168.83賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.500.22%0.000.530.49買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
123.81-0.04%-0.05124.18122.85賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.770.39%0.000.810.76買入
BR01 BR GOVERNMENT BONDS 1 YR
938.220.03%0.30938.22937.92賣出
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
8.510.00%0.008.518.51買入
BR03 BR GOVERNMENT BONDS 3 YR
824.410.03%0.25824.41824.15買入
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
9.400.00%0.009.409.40買入
BR05 BR GOVERNMENT BONDS 5 YR
1016.100.04%0.391016.101015.71賣出
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
10.220.00%0.0010.2210.22買入
BR10 BR GOVERNMENT BONDS 10 YR
959.260.04%0.40959.26958.86賣出
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.170.00%0.0011.1711.17買入
BXY 英鎊貨幣指數
136.58-0.60%-0.83136.85136.40強力賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.73-0.01%-0.0199.7399.73賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.273.85%0.010.270.27買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.63-0.01%-0.0199.6499.61賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.450.67%0.000.460.45買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.24-0.02%-0.0299.2599.21賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.130.00%0.000.130.13賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.561.28%0.010.570.55買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
97.33-0.03%-0.0397.3397.27賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.860.82%0.010.880.86買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.01%0.0199.9299.92買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.17-8.33%-0.010.170.17強力賣出
CA10 加拿大政府債券,10 年期
93.61-0.13%-0.1293.6793.52賣出
CA10Y 加拿大政府債券 10 年收益率
1.241.23%0.011.251.23買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
105.25-0.22%-0.23105.31104.85賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.57%0.011.791.77買入
CAC40 CAC 40指數
6546.781.41%90.966557.036513.75賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7499.71賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.33-0.17%-0.002.352.31買入
CN02 CHINA GOVERNMENT BONDS 2 YR
100.090.02%0.02100.11100.02買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.51-0.51%-0.012.552.50賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.630.02%0.02100.67100.55買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.58-0.39%-0.012.612.56賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.260.04%0.04101.33101.13買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.72-0.37%-0.012.762.71賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.680.03%0.03100.73100.51買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.90-0.17%-0.012.922.89賣出
CN10 中國政府債券10年
101.060.01%0.01101.13100.89買入
CN10Y 中國政府債券10年期收益
2.89-0.03%-0.002.912.88賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
105.630.38%0.40105.63105.35買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.24-1.07%-0.043.263.24賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
100.570.58%0.58100.57100.08買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.48-0.99%-0.043.523.48賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
105.15-0.02%-0.02105.36104.77買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.440.03%0.003.463.43賣出
CORNUSD 玉米差價合約
5.46-1.01%-0.065.525.45賣出
CXY 加拿大元貨幣指數
77.98-0.40%-0.3278.1877.54強力賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.630.00%0.00100.63100.62賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-0.75%-0.01-0.66-0.67強力賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.44-0.01%-0.01101.45101.39買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.720.55%0.00-0.69-0.72賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
106.06-0.01%-0.01106.09105.81賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.760.41%0.00-0.67-0.77賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.28-0.00%-0.00103.31103.18賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.640.16%0.00-0.62-0.64買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.61-0.05%-0.06103.71103.46賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.491.59%0.01-0.47-0.51買入
DE10 德國政府債券10年
103.23-0.03%-0.03103.29102.97賣出
DE10Y 德國政府債券10年期收益
-0.320.93%0.00-0.29-0.33買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
100.87-0.00%-0.00100.94100.41賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.060.00%0.00-0.03-0.06買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
191.500.06%0.12191.65190.70賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.08-6.16%-0.00-0.05-0.09買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
160.31-0.02%-0.04160.54159.19賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.062.07%0.000.090.05買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
94.14-0.12%-0.1194.2793.16賣出
DE30EUR Germany 30
15357.501.57%237.9015369.5015119.60賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.202.08%0.000.230.19買入
DEU30 德國DAX指數
15357.891.49%225.8315369.5715205.70賣出
DJI 道瓊斯工業平均指數
33970.48-1.78%-614.4134459.7233613.03賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.490.01%0.01104.51103.74買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.58-1.05%-0.01-0.24-0.58強力賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
124.00-0.02%-0.03124.02123.36買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.570.17%0.00-0.40-0.58賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.19-0.13%-0.14109.38109.12強力賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.446.55%0.03-0.42-0.49強力買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.06-0.19%-0.19100.3399.65賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.0175.00%0.020.04-0.03買入
DK20 DENMARK GOVERNMENT BONDS 20 YR
177.03-0.10%-0.17177.42173.84強力賣出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.184.02%0.010.310.17買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.97-0.01%-0.01100.98100.69賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.600.33%0.00-0.43-0.61賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.210.00%0.00102.22102.15賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.52-0.19%-0.00-0.50-0.52賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.640.02%0.02101.64101.52買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.37-1.37%-0.01-0.34-0.37賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
100.760.03%0.03100.77100.69賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.12-4.39%-0.01-0.11-0.12賣出
ES10 西班牙政府債券10年
101.640.13%0.14101.66101.43買入
ES10Y 西班牙政府債券10年期收益
0.34-4.01%-0.010.360.33賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
104.73-0.04%-0.04104.80104.41買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.930.11%0.000.950.93賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
94.34-0.15%-0.1494.5093.90賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.230.49%0.011.251.23買入
EUBUND 歐元債券
171.65-0.03%-0.05171.75171.27賣出
EXY 歐元貨幣指數
117.28-0.08%-0.09117.38117.05強力賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.62-0.01%-0.01100.62100.62強力買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.641.85%0.01-0.64-0.64賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
104.11-0.01%-0.01104.13104.09賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.690.35%0.00-0.68-0.70強力賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.87-0.01%-0.01107.89107.41賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.660.26%0.00-0.50-0.67賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.830.01%0.01104.84104.75賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-0.44%-0.00-0.50-0.52買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.360.02%0.02107.39107.23賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.34-0.86%-0.00-0.32-0.34買入
FR10 法國政府債券10年
99.820.01%0.0199.8799.56賣出
FR10Y 法國政府債券10年期收益
0.02-5.26%-0.000.040.01買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.51-0.06%-0.07113.75113.14賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.311.45%0.000.330.29買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
175.54-0.08%-0.14175.83174.90賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.461.06%0.000.480.45買入
加載更多