差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	106.14	-0.04%	-0.04	106.18	106.14	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	-0.00	91.89%	0.04	-0.00	-0.06	賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	110.04	0.01%	0.01	110.04	110.03	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.02	-15.56%	-0.00	0.03	0.00	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	99.58	-0.33%	-0.33	99.91	99.58	賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.37	35.03%	0.10	0.38	0.26	強力買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	98.29	-0.49%	-0.48	98.77	98.29	賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.83	12.80%	0.09	0.84	0.72	強力買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	110.78	-0.63%	-0.70	111.49	110.78	買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.22	8.29%	0.09	1.23	1.11	強力買入
AU10 澳大利亞政府債券10年	99.13	-0.79%	-0.79	99.92	99.13	賣出
AU10Y 澳洲政府債券10年期收益	1.59	5.67%	0.09	1.60	1.49	買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	122.97	-0.80%	-0.99	123.96	122.97	買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.04	3.27%	0.06	2.05	1.96	買入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	107.11	-0.82%	-0.89	108.00	107.11	買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.30	2.37%	0.05	2.31	2.23	賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	84.32	-0.89%	-0.76	85.08	84.32	買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.50	1.62%	0.04	2.51	2.44	賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.62	0.00%	0.00	103.62	103.62	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.68	-7.49%	-0.05	-0.64	-0.73	強力賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	105.91	0.00%	0.00	105.91	105.91	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.67	-1.76%	-0.01	-0.66	-0.70	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.80	0.00%	0.00	109.80	109.80	買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.62	-1.35%	-0.01	-0.61	-0.64	賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	107.43	0.00%	0.00	107.43	107.43	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.46	-0.52%	-0.00	-0.46	-0.47	賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.54	0.00%	0.00	107.54	107.54	強力買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.27	-0.45%	-0.00	-0.26	-0.27	賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	98.96	0.00%	0.00	98.96	98.96	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.10	0.10%	0.00	0.10	0.10	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	163.68	0.00%	0.00	163.68	163.68	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.28	-0.71%	-0.00	0.28	0.27	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	95.88	0.00%	0.00	95.88	95.88	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.63	0.02%	0.00	0.63	0.62	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	120.32	0.00%	0.00	120.32	120.32	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.90	-0.02%	-0.00	0.90	0.89	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.79	-0.02%	-0.02	99.81	99.79	強力賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.22	10.00%	0.02	0.22	0.20	強力買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.79	-0.07%	-0.07	99.86	99.77	強力賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.36	12.00%	0.04	0.37	0.33	強力買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	99.16	-0.14%	-0.14	99.31	99.16	賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.97	0.00%	0.00	99.97	99.97	賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.12	0.00%	0.00	0.12	0.11	買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.55	10.36%	0.05	0.56	0.50	買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR	96.88	-0.42%	-0.41	97.29	96.87	賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.93	10.86%	0.09	0.93	0.84	強力買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.93	-0.00%	-0.00	99.93	99.93	賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.16	6.67%	0.01	0.16	0.15	買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	91.71	-0.54%	-0.50	92.25	91.66	賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.44	4.27%	0.06	1.45	1.38	買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR	101.13	-0.28%	-0.28	101.82	100.84	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.95	0.62%	0.01	1.96	1.92	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	99.90	-0.02%	-0.02	99.91	99.90	強力賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.47	1.04%	0.03	2.47	2.44	買入
CN02 CHINA GOVERNMENT BONDS 2 YR	99.67	-0.00%	-0.00	99.67	99.67	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.75	0.07%	0.00	2.75	2.72	買入
CN03 CHINA GOVERNMENT BONDS 3 YR	100.03	0.02%	0.02	100.03	100.01	賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.83	-0.20%	-0.01	2.85	2.82	買入
CN05 CHINA GOVERNMENT BONDS 5 YR	100.17	0.07%	0.07	100.18	100.10	賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.99	-0.53%	-0.02	3.01	2.98	買入
CN07 CHINA GOVERNMENT BONDS 7 YR	99.26	0.02%	0.02	99.28	99.24	賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.13	-0.12%	-0.00	3.13	3.11	買入
CN10 中國政府債券10年	98.86	-0.38%	-0.37	99.24	98.86	強力賣出
CN10Y 中國政府債券10年期收益	3.15	1.43%	0.04	3.15	3.08	買入
CN15 CHINA GOVERNMENT BONDS 15 YR	103.52	-0.00%	-0.00	103.53	103.47	賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.43	0.01%	0.00	3.43	3.40	買入
CN20 CHINA GOVERNMENT BONDS 20 YR	97.05	-0.14%	-0.14	97.18	97.05	強力賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.70	0.24%	0.01	3.70	3.66	買入
CN30 CHINA GOVERNMENT BONDS 30 YR	100.63	-0.23%	-0.23	100.86	100.63	賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.69	0.35%	0.01	3.69	3.67	買入
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.65	0.00%	0.00	100.65	100.65	買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	-0.85%	-0.01	-0.66	-0.69	強力賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.36	0.00%	0.00	101.36	101.36	買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.68	-0.41%	-0.00	-0.68	-0.69	賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.98	0.00%	0.00	101.98	101.98	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.70	-0.29%	-0.00	-0.70	-0.71	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.02	0.00%	0.00	103.02	103.02	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.62	-0.16%	-0.00	-0.62	-0.62	賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR	103.08	0.00%	0.00	103.08	103.08	買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.41	-0.12%	-0.00	-0.41	-0.41	賣出
DE10 德國政府債券10年	102.43	0.00%	0.00	102.43	102.43	買入
DE10Y 德國政府債券10年期收益	-0.25	-0.08%	-0.00	-0.25	-0.25	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	99.18	0.03%	0.03	99.18	99.15	買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.06	-3.84%	-0.00	0.06	0.05	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	189.14	0.00%	0.00	189.14	189.14	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.05	-2.97%	-0.00	0.05	0.04	賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	153.04	0.00%	0.00	153.04	153.04	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.15	-0.39%	-0.00	0.16	0.15	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	91.49	0.00%	0.00	91.49	91.49	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.31	0.03%	0.00	0.31	0.30	賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.08	-0.01%	-0.01	101.09	101.08	強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.52	-0.06%	-0.00	-0.52	-0.56	買入
DK03 DENMARK GOVERNMENT BONDS 3 YR	104.91	0.00%	0.00	104.91	104.91	賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.52	-1.30%	-0.01	-0.52	-0.59	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	109.71	0.00%	0.00	109.71	109.71	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.43	-0.92%	-0.00	-0.43	-0.49	賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	99.04	0.00%	0.00	99.04	99.04	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.09	-0.22%	-0.00	0.09	0.07	賣出
DK20 DENMARK GOVERNMENT BONDS 20 YR	175.33	0.00%	0.00	175.33	175.33	買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.29	-0.45%	-0.00	0.29	0.28	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.01	0.00%	0.00	101.01	101.01	買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.54	-0.45%	-0.00	-0.54	-0.56	強力賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.31	0.00%	0.00	101.31	101.31	買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.44	-0.27%	-0.00	-0.44	-0.46	賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.33	0.00%	0.00	101.33	101.33	買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.29	-0.18%	-0.00	-0.28	-0.30	賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.63	0.00%	0.00	109.63	109.63	買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.00	-69.57%	-0.00	-0.00	-0.01	賣出
ES10 西班牙政府債券10年	97.08	0.00%	0.00	97.08	97.08	買入
ES10Y 西班牙政府債券10年期收益	0.40	0.05%	0.00	0.40	0.39	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	101.60	0.00%	0.00	101.60	101.60	買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.11	-0.01%	-0.00	1.11	1.10	賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	90.36	0.00%	0.00	90.36	90.36	買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.40	0.01%	0.00	1.40	1.39	賣出
EUBUND 歐元債券	171.92	-0.07%	-0.12	171.98	171.82	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.12	0.00%	0.00	103.12	103.12	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.67	-5.38%	-0.03	-0.64	-0.73	強力賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.15	0.00%	0.00	101.15	101.15	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.65	-0.47%	-0.00	-0.64	-0.66	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.61	0.00%	0.00	101.61	101.61	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.59	-0.30%	-0.00	-0.59	-0.61	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.03	0.00%	0.00	102.03	102.03	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.53	-0.23%	-0.00	-0.53	-0.54	賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.01	0.00%	0.00	107.01	107.01	賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.19	-0.54%	-0.00	-0.19	-0.19	賣出
FR10 法國政府債券10年	98.61	0.00%	0.00	98.61	98.61	賣出
FR10Y 法國政府債券10年期收益	0.13	0.07%	0.00	0.13	0.13	賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	111.95	0.00%	0.00	111.95	111.95	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.42	-0.09%	-0.00	0.42	0.41	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	97.83	0.00%	0.00	97.83	97.83	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.62	0.00%	0.00	0.62	0.62	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	155.33	0.00%	0.00	155.33	155.33	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.72	-0.08%	-0.00	0.72	0.71	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	94.78	0.00%	0.00	94.78	94.78	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.95	0.01%	0.00	0.95	0.94	賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	76.22	0.00%	0.00	76.22	76.22	賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.11	0.01%	0.00	1.11	1.10	買入
GB01 UK GOVERNMENT BONDS 1 YR	100.50	0.00%	0.00	100.50	100.50	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.04	-2.51%	-0.00	0.04	0.04	買入
GB02 英國政府債券2年	100.07	0.00%	0.00	100.07	100.07	賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.08	0.00%	0.00	0.08	0.08	買入
GB03 UK GOVERNMENT BONDS 3 YR	99.90	0.00%	0.00	99.90	99.90	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.16	0.06%	0.00	0.16	0.16	買入
GB05 UK GOVERNMENT BONDS 5 YR	99.07	0.00%	0.00	99.07	99.07	賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.33	0.06%	0.00	0.33	0.33	買入
GB07 UK GOVERNMENT BONDS 7 YR	97.28	0.00%	0.00	97.28	97.28	買入
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.54	0.04%	0.00	0.54	0.54	賣出
GB10 英國政府債券10 年	136.58	0.00%	0.00	136.58	136.58	買入
GB10Y 英國政府債券10年期收益	0.74	-0.12%	-0.00	0.74	0.74	賣出
GB15 UK GOVERNMENT BONDS 15 YR	93.81	0.00%	0.00	93.81	93.81	買入

加載更多