差價合約市場

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.53-0.04%-0.04104.58104.53賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.141.05%0.022.142.09買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.18-0.10%-0.11110.29110.18買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.281.55%0.032.282.22強力買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 113.86-0.21%-0.24114.11113.86買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.521.91%0.052.522.46強力買入
AU10 澳大利亞政府債券10年 94.56-0.51%-0.4995.0594.56強力賣出
AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD 2.882.04%0.062.882.80強力買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 91.94-1.03%-0.9692.9291.94強力賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.441.64%0.063.443.37強力買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR 105.01-0.02%-0.02105.03105.01賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.490.55%0.00-0.49-0.52強力買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR 110.14-0.05%-0.05110.19110.14賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.403.90%0.02-0.40-0.42買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.06-0.14%-0.14100.14100.03賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.1915.96%0.030.200.17強力買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.22-0.31%-0.3099.3599.22強力賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.883.71%0.030.880.86買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.77-0.63%-0.6299.5298.77賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.651.68%0.031.671.61買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.660.01%0.0199.6799.64買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.92-0.36%-0.011.931.92買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.490.01%0.0196.5196.46賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.02-0.15%-0.002.032.02買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.05-0.04%-0.0498.0898.00賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.180.32%0.012.192.17買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 88.95-0.18%-0.1689.0688.90強力賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.360.90%0.022.362.34買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 106.52-0.04%-0.04106.61106.03賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.450.08%0.002.472.44買入
CN02 CHINA GOVERNMENT BONDS 2 YR 100.16-0.03%-0.03100.19100.16買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.150.57%0.023.153.09賣出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.74-0.01%-0.01100.75100.74買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.270.10%0.003.283.23賣出
CN05 CHINA GOVERNMENT BONDS 5 YR 101.070.08%0.08101.07100.99強力買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.56-0.53%-0.023.603.54賣出
CN10 中國政府債券10年 101.93-0.34%-0.35102.28101.93買入
CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD 3.611.19%0.043.613.53賣出
CN30 CHINA GOVERNMENT BONDS 30 YR 104.33-0.06%-0.07104.40104.33買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.030.09%0.004.033.96賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.05-0.02%-0.02101.08101.05強力賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.551.84%0.01-0.55-0.57強力買入
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.17-0.06%-0.06101.21101.17賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.394.44%0.02-0.39-0.41強力買入
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.01-0.14%-0.14100.0999.97強力賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.0094.65%0.030.01-0.02強力買入
DE10 德國政府債券10年 98.74-0.39%-0.3999.0998.73強力賣出
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.636.89%0.040.640.58強力買入
DE30 GERMAN GOVERNMENT BONDS 30 YR 98.81-0.88%-0.8799.2098.81強力賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.302.78%0.041.301.28強力買入
ES02 SPAIN GOVERNMENT BONDS 2 YR 103.060.02%0.03103.06103.03賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.32-5.26%-0.02-0.30-0.35買入
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.490.03%0.03100.50100.47賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.13-9.08%-0.01-0.11-0.16買入
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.99-0.11%-0.11101.06100.99買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.2311.96%0.020.240.19賣出
ES10 西班牙政府債券10年 100.84-0.30%-0.30101.16100.84賣出
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.312.54%0.031.321.26買入
ES30 SPAIN GOVERNMENT BONDS 30 YR 112.45-0.75%-0.85113.42112.45賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.301.68%0.042.322.25買入
EUBUND 歐元債券 157.78-0.09%-0.15157.97157.62賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.88-0.02%-0.02100.91100.88強力賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.481.86%0.01-0.47-0.51強力買入
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.88-0.04%-0.04100.92100.88賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.284.16%0.01-0.28-0.31買入
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.53-0.12%-0.1299.6299.51賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.1035.18%0.020.110.08買入
FR10 法國政府債券10年 99.08-0.33%-0.3399.2099.08賣出
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.854.19%0.030.850.83買入
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.63-0.62%-0.67107.89107.63賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.681.65%0.031.691.65買入
GB02 英國政府債券2年 102.53-0.06%-0.06102.59102.53買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.862.99%0.020.860.82買入
GB03 UK GOVERNMENT BONDS 3 YR 101.60-0.06%-0.06101.67101.60賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.912.37%0.020.920.87買入
GB05 UK GOVERNMENT BONDS 5 YR 97.75-0.10%-0.1097.8997.75強力賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.191.64%0.021.201.16買入
GB10 英國政府債券10 年 124.27-0.32%-0.40124.67124.27強力賣出
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.532.59%0.041.531.48強力買入
GB30 UK GOVERNMENT BONDS 30 YR 90.33-1.03%-0.9491.1190.33強力賣出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.932.34%0.041.931.89強力買入
HK02 HONG KONG GOVERNMENT BONDS 2 YR 99.34-0.08%-0.0899.4299.34賣出
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD 1.682.75%0.041.681.54買入
HK03 HONG KONG GOVERNMENT BONDS 3 YR 101.11-0.19%-0.19101.30101.11賣出
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD 1.953.29%0.061.951.78買入
HK05 HONG KONG GOVERNMENT BONDS 5 YR 93.30-0.29%-0.2793.5793.30強力賣出
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD 2.083.17%0.062.091.92買入
HK10 HONG KONG GOVERNMENT BONDS 10 YR 93.65-0.63%-0.5994.2493.65強力賣出
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD 2.213.23%0.072.212.00強力買入
ID03 印尼政府債券3年 111.62-0.45%-0.50112.12111.62賣出
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD 6.023.34%0.196.025.81買入
ID05 INDONESIA GOVERNMENT BONDS 5 YR 96.80-0.62%-0.6097.4096.80賣出
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD 6.382.30%0.146.386.03強力買入
ID10 印尼政府債券10年 94.50-0.53%-0.5095.0094.50強力賣出
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD 6.891.06%0.076.896.76強力買入
ID30 INDONESIA GOVERNMENT BONDS 30 YR 114.000.00%0.00114.00114.00賣出
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD 7.51-0.00%-0.007.517.43買入
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.78-0.03%-0.03109.80109.78賣出
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.411.92%0.01-0.40-0.48買入
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.34-0.05%-0.06113.36113.34賣出
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.344.72%0.02-0.34-0.40強力買入
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.47-0.09%-0.0999.5699.47強力賣出
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.1220.77%0.020.120.07強力買入
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.87-0.35%-0.3598.9998.87強力賣出
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.023.77%0.041.021.00買入
IN02 INDIA GOVERNMENT BONDS 2 YR 101.55-0.54%-0.55102.26101.55賣出
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD 7.443.90%0.287.447.03買入
IN05 INDIA GOVERNMENT BONDS 5 YR 97.40-0.38%-0.3798.8097.40賣出
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD 7.781.19%0.097.787.43買入
IN10 印度政府債券10年 94.10-0.32%-0.3094.4094.10賣出
IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD 7.950.66%0.057.957.76買入
IT02 ITALY GOVERNMENT BONDS 2 YR 100.530.00%0.00100.55100.53賣出
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD -0.31-0.39%-0.00-0.29-0.35賣出
IT03 ITALY GOVERNMENT BONDS 3 YR 110.68-0.01%-0.02110.70110.65買入
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.00316.67%0.007.90-0.02賣出
IT05 ITALY GOVERNMENT BONDS 5 YR 101.480.00%0.00101.51101.44買入
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 0.64-0.05%-0.000.660.62買入
IT10 義大利政府債券10年 101.90-0.16%-0.16102.06101.89買入
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 1.791.02%0.021.811.76賣出
IT30 ITALY GOVERNMENT BONDS 30 YR 111.85-0.39%-0.44112.20111.85買入
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 2.860.72%0.022.902.83賣出
JP02 JAPAN GOVERNMENT BONDS 2 YR 100.45-0.01%-0.01100.46100.45強力賣出
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD -0.133.04%0.00-0.12-0.14強力買入
JP03 JAPAN GOVERNMENT BONDS 3 YR 100.59-0.00%-0.00100.61100.59強力賣出
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD -0.100.95%0.00-0.10-0.12買入
JP05 JAPAN GOVERNMENT BONDS 5 YR 100.93-0.02%-0.02100.95100.93強力賣出
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD -0.094.32%0.00-0.08-0.10買入
JP10 日本政府債券10年 100.38-0.02%-0.02100.40100.38強力賣出
JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD 0.063.34%0.000.070.05買入
JP30 JAPAN GOVERNMENT BONDS 30 YR 101.44-0.24%-0.25101.68101.44賣出
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD 0.751.25%0.010.760.73買入
KR02 KOREA GOVERNMENT BONDS 2 YR 99.80-0.01%-0.0199.8199.80買入
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD 2.110.21%0.002.112.06買入
KR03 KOREA GOVERNMENT BONDS 3 YR 98.80-0.07%-0.0798.8798.80賣出
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD 2.221.30%0.032.222.15強力買入
KR05 KOREA GOVERNMENT BONDS 5 YR 99.49-0.19%-0.1999.6899.49賣出
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD 2.491.73%0.042.492.40強力買入
KR10 韓國政府債券10年 97.10-0.43%-0.4297.5397.10強力賣出
KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD 2.721.91%0.052.722.63強力買入
KR30 KOREA GOVERNMENT BONDS 30 YR 97.84-0.90%-0.8998.7397.84賣出
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD 2.731.63%0.042.732.65強力買入
MY03 MALAYSIA GOVERNMENT BONDS 3 YR 99.78-0.23%-0.23100.0199.78強力賣出
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD 3.691.94%0.073.693.60強力買入
MY05 MALAYSIA GOVERNMENT BONDS 5 YR 99.50-0.27%-0.2799.7799.50賣出
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD 3.871.58%0.063.873.79買入
MY10 馬來西亞政府債券10年 98.03-0.59%-0.5898.6198.03強力賣出
MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD 4.151.84%0.074.154.06強力買入
MY30 MALAYSIA GOVERNMENT BONDS 30 YR 97.81-0.15%-0.1597.9697.81賣出
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD 4.880.21%0.014.884.85買入
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.69-0.01%-0.01105.69105.65賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出