Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.020.04%0.04102.03101.97賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.18-16.59%-0.040.220.17賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.190.13%0.13107.20107.05賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.32-22.55%-0.090.410.31賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
98.180.56%0.5598.2197.62買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.87-17.92%-0.191.060.86賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
96.310.91%0.8796.3895.42買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.29-12.97%-0.191.491.28賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
108.481.30%1.39108.48107.04買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.47-12.11%-0.201.681.47賣出
AU10 澳大利亞政府債券10年
93.911.94%1.7993.9292.09買入
AU10Y 澳洲政府債券10年期收益
1.67-10.91%-0.201.871.66賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.932.24%2.69122.93120.23強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.01-8.34%-0.182.192.01賣出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
107.882.82%2.96107.90104.93買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.25-7.53%-0.182.432.25強力賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
87.704.05%3.4287.7284.24買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.33-7.10%-0.182.512.33強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
100.61-0.00%-0.00100.61100.60買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.770.26%0.00-0.77-0.77賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
104.74-0.01%-0.01104.87104.69強力賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.760.04%0.00-0.73-0.84賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
108.630.04%0.04108.71108.51賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.73-2.52%-0.02-0.69-0.76強力賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.100.35%0.38107.21106.82買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.53-17.36%-0.08-0.48-0.56強力賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.630.51%0.55107.75107.15強力買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.35-29.37%-0.08-0.28-0.36強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.750.74%0.7499.8298.91買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.03-75.00%-0.070.110.02賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.190.76%1.02135.36134.11買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.17-29.55%-0.070.240.15賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
168.780.86%1.45169.04166.79買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.51-10.30%-0.060.580.49賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.031.32%1.61124.54122.07買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.76-6.85%-0.060.830.74賣出
BR01 BR GOVERNMENT BONDS 1 YR
908.600.14%1.30908.60907.30賣出
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
11.79-1.09%-0.1311.9211.79買入
BR03 BR GOVERNMENT BONDS 3 YR
787.110.04%0.32787.11786.79賣出
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
12.960.00%0.0012.9612.96買入
BR05 BR GOVERNMENT BONDS 5 YR
998.500.31%3.09998.50995.15買入
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.69-0.96%-0.1111.8311.69賣出
BR10 BR GOVERNMENT BONDS 10 YR
954.610.13%1.26954.61947.33買入
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
11.62-0.15%-0.0211.7711.62賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.360.09%0.0999.3799.33買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.67-11.84%-0.090.700.66買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.170.23%0.2399.2298.94買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.94-11.42%-0.121.060.91賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.190.32%0.3198.2897.88買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.980.00%0.0099.9899.97買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.09-15.00%-0.010.100.09強力賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.03-11.70%-0.141.171.00賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.140.77%0.7598.2797.39買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.41-10.56%-0.171.571.38賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.880.02%0.0299.8899.87買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.26-16.39%-0.050.280.26賣出
CA10 加拿大政府債券,10 年期
99.081.41%1.3899.3397.66強力買入
CA10Y 加拿大政府債券 10 年收益率
1.60-9.01%-0.161.771.58賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
100.952.39%2.35101.3298.50買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.96-5.09%-0.102.071.94賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.920.01%0.0199.9299.89強力買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.12-0.89%-0.022.162.11強力賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.710.02%0.02100.71100.61強力買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.52-0.39%-0.012.562.52強力賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.790.06%0.0699.8099.69買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.55-0.82%-0.022.592.54強力賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.080.14%0.14100.1299.87買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.67-1.18%-0.032.722.66強力賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.960.19%0.19100.98100.63強力買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.84-1.11%-0.032.902.84強力賣出
CN10 中國政府債券10年
101.280.23%0.23101.30100.76強力買入
CN10Y 中國政府債券10年期收益
2.87-0.97%-0.032.932.86強力賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
105.930.08%0.09105.93105.76強力買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.21-0.25%-0.013.223.21強力賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
100.320.08%0.08100.59100.32買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.50-0.14%-0.013.503.48強力賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
105.320.23%0.25105.55104.52強力買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.43-0.38%-0.013.473.42強力賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.77-0.65%-0.01-0.77-0.77賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.590.05%0.05101.63101.54買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.77-3.49%-0.03-0.74-0.79賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
105.730.07%0.08105.79105.65買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.80-4.18%-0.03-0.77-0.83賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.200.33%0.34103.23102.99強力買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.65-11.74%-0.07-0.60-0.65強力賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.690.57%0.58103.74103.37強力買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.52-18.45%-0.08-0.47-0.53強力賣出
DE10 德國政府債券10年
103.340.87%0.89103.41102.45強力買入
DE10Y 德國政府債券10年期收益
-0.34-35.74%-0.09-0.25-0.34強力賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
102.151.18%1.20102.26101.52買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.15-122.73%-0.08-0.10-0.15賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
194.761.12%2.16194.98192.56強力買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.23-49.90%-0.08-0.15-0.24強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
165.471.49%2.43166.00163.79買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.11-189.41%-0.07-0.06-0.13賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
99.512.34%2.2899.8897.19強力買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.02-82.42%-0.070.090.00強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
104.160.04%0.04104.33104.06買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-3.77%-0.02-0.56-0.69強力賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
122.520.25%0.30122.74122.26買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.56-20.13%-0.09-0.48-0.62強力賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.800.35%0.38109.12108.52買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.45-25.49%-0.09-0.38-0.52賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.541.03%1.02100.70100.02買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.05-210.20%-0.10-0.00-0.07強力賣出
DK20 DENMARK GOVERNMENT BONDS 20 YR
181.111.04%1.86181.29178.74強力買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.01-119.35%-0.070.08-0.02強力賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.970.01%0.01101.05100.83買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.68-1.34%-0.01-0.58-0.73強力賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.970.07%0.07102.10101.92買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.48-5.66%-0.03-0.47-0.53強力賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.250.25%0.25101.34100.95買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.30-24.89%-0.06-0.23-0.32強力賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
99.950.42%0.42100.1799.67買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01-90.67%-0.070.05-0.03賣出
ES10 西班牙政府債券10年
100.610.82%0.82100.7799.83買入
ES10Y 西班牙政府債券10年期收益
0.44-16.28%-0.090.520.42賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
99.931.48%1.46100.1196.52買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.00-7.30%-0.081.190.99賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
93.961.67%1.5494.2292.28買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.25-5.09%-0.071.321.24賣出
EUBUND 歐元債券
172.450.83%1.42172.46171.14買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.64-0.06%-0.06100.70100.64賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.697.68%0.06-0.69-0.74買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
103.750.01%0.01103.81103.72賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.75-1.57%-0.01-0.73-0.79賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
107.420.04%0.04107.48107.34賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.70-2.77%-0.02-0.67-0.73強力賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
104.620.29%0.30104.64104.30買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.52-14.69%-0.07-0.45-0.52強力賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.110.48%0.51107.15106.57買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.33-29.27%-0.08-0.25-0.34強力賣出
FR10 法國政府債券10年
99.680.83%0.8299.7498.83買入
FR10Y 法國政府債券10年期收益
0.03-72.17%-0.080.120.03強力賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.421.02%1.14113.55112.14買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.30-20.09%-0.080.390.29賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
175.470.92%1.59175.70174.53買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.43-12.42%-0.060.470.43賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.061.09%1.72159.43157.24買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.56-9.68%-0.060.620.55賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
98.731.73%1.6899.0496.92買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.80-7.12%-0.060.860.79強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
82.272.48%1.9982.7680.17買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.94-5.61%-0.061.000.93賣出
GB01 UK GOVERNMENT BONDS 1 YR
99.800.14%0.1499.8399.66買入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.30-28.16%-0.120.420.28賣出
GB02 英國政府債券2年
99.270.22%0.2299.3299.02買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.46-18.02%-0.100.580.44賣出
GB03 UK GOVERNMENT BONDS 3 YR
99.110.34%0.3499.1698.78買入
加載更多