TradingView

差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	101.55	-0.01%	-0.01	101.56	101.55	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.06	21.47%	0.01	0.07	0.04	買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	111.43	-0.02%	-0.02	111.44	111.43	買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.13	7.72%	0.01	0.13	0.12	買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	108.19	0.00%	0.00	108.19	107.84	賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.13	-0.23%	-0.00	0.14	0.12	買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	117.65	-0.16%	-0.18	117.90	117.65	賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.74	4.74%	0.03	0.74	0.68	強力買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	106.71	-0.38%	-0.41	107.10	106.71	賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.27	4.69%	0.06	1.28	1.21	強力買入
AU10 澳大利亞政府債券10年	97.72	-0.64%	-0.63	98.40	97.72	強力賣出
AU10Y 澳洲政府債券10年期收益	1.74	4.05%	0.07	1.74	1.66	強力買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	108.15	-0.67%	-0.73	109.03	108.15	強力賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.09	2.80%	0.06	2.09	2.01	強力買入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	104.33	-1.14%	-1.21	105.57	104.33	賣出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.48	3.07%	0.07	2.48	2.39	強力買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	80.47	-1.48%	-1.21	81.89	80.47	強力賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.70	2.54%	0.07	2.70	2.61	買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.77	-0.02%	-0.02	102.79	102.77	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.58	2.88%	0.02	-0.58	-0.67	買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR	107.80	-0.00%	-0.00	107.81	107.80	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.68	-1.63%	-0.01	-0.67	-0.70	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	102.27	-0.00%	-0.01	102.30	102.26	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.65	0.00%	0.00	-0.64	-0.68	賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	105.98	-0.01%	-0.01	106.02	105.95	賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.57	0.09%	0.00	-0.56	-0.58	買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR	102.55	-0.05%	-0.05	102.67	102.47	賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.38	1.69%	0.01	-0.37	-0.40	買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR	102.32	-0.07%	-0.08	102.52	102.13	賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.15	4.82%	0.01	-0.13	-0.17	買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR	167.64	-0.24%	-0.40	168.24	167.48	賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.14	14.26%	0.02	0.16	0.10	買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR	99.63	-0.38%	-0.38	100.26	99.42	賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.42	4.60%	0.02	0.44	0.38	買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR	127.54	-0.58%	-0.75	128.69	127.17	賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.66	3.52%	0.02	0.68	0.62	買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.81	0.02%	0.02	99.81	99.79	賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.20	-9.09%	-0.02	0.23	0.20	買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.00	-0.00%	-0.00	100.00	99.99	強力賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.25	0.40%	0.00	0.26	0.25	買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	104.12	0.00%	0.00	104.12	104.11	賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.97	0.00%	0.00	99.97	99.97	賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.13	0.00%	0.00	0.13	0.13	買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.34	-0.59%	-0.00	0.34	0.34	買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.57	-0.04%	-0.04	98.58	98.51	賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.82	1.23%	0.01	0.84	0.82	買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.93	0.01%	0.01	99.93	99.92	賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.16	-11.11%	-0.02	0.19	0.16	買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	92.08	-0.24%	-0.22	92.12	91.96	賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.37	1.93%	0.03	1.39	1.37	買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.63	-0.76%	-0.81	104.73	104.37	強力賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.80	1.86%	0.03	1.81	1.80	強力買入
CN01 CHINA GOVERNMENT BONDS 1 YR	99.63	-0.20%	-0.20	99.64	99.62	買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.59	8.83%	0.21	2.61	2.57	賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	100.28	0.05%	0.05	100.29	100.22	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.76	-1.11%	-0.03	2.80	2.72	賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	99.98	0.02%	0.02	100.04	99.96	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.89	-0.27%	-0.01	2.89	2.83	買入
CN05 CHINA GOVERNMENT BONDS 5 YR	99.80	0.01%	0.01	99.92	99.79	買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.06	-0.11%	-0.00	3.07	3.03	買入
CN07 CHINA GOVERNMENT BONDS 7 YR	99.81	-0.37%	-0.37	100.19	99.81	賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.31	1.92%	0.06	3.31	3.24	強力買入
CN10 中國政府債券10年	100.16	0.16%	0.16	100.27	100.00	買入
CN10Y 中國政府債券10年期收益	3.25	-0.59%	-0.02	3.27	3.22	買入
CN15 CHINA GOVERNMENT BONDS 15 YR	102.12	0.14%	0.14	102.12	101.98	買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.55	-0.35%	-0.01	3.56	3.52	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	103.25	0.39%	0.40	103.40	102.85	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.74	-0.66%	-0.02	3.76	3.70	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	100.44	0.39%	0.39	100.71	100.05	買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.79	-0.58%	-0.02	3.81	3.77	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.35	-0.01%	-0.01	100.37	100.35	賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.63	-5.54%	-0.03	-0.60	-0.65	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.41	0.00%	0.00	101.42	101.41	買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.69	-0.77%	-0.01	-0.68	-0.70	買入
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.19	-0.01%	-0.01	102.22	102.18	賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.70	0.14%	0.00	-0.69	-0.71	買入
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.24	-0.04%	-0.04	103.30	103.19	賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.62	0.97%	0.01	-0.61	-0.64	買入
DE07 GERMAN GOVERNMENT BONDS 7 YR	107.33	-0.06%	-0.06	107.44	107.25	買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.53	1.13%	0.01	-0.52	-0.55	買入
DE10 德國政府債券10年	103.29	-0.11%	-0.11	103.46	103.17	賣出
DE10Y 德國政府債券10年期收益	-0.32	3.28%	0.01	-0.31	-0.34	買入
DE15 GERMAN GOVERNMENT BONDS 15 YR	101.48	-0.33%	-0.34	101.96	101.37	賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.11	15.55%	0.02	-0.09	-0.14	買入
DE20 GERMAN GOVERNMENT BONDS 20 YR	193.37	-0.38%	-0.74	194.48	193.07	賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.06	28.48%	0.02	-0.04	-0.09	買入
DE25 GERMAN GOVERNMENT BONDS 25 YR	157.34	-0.55%	-0.86	158.56	156.97	賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.03	566.67%	0.03	0.05	-0.01	買入
DE30 GERMAN GOVERNMENT BONDS 30 YR	95.11	-0.86%	-0.83	96.29	94.77	賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.17	19.23%	0.03	0.19	0.13	買入
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.25	-0.04%	-0.04	101.29	101.25	強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.62	-23.21%	-0.12	-0.50	-0.62	強力賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	105.44	-0.05%	-0.06	105.54	105.44	強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.63	-22.81%	-0.12	-0.50	-0.63	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	110.33	-0.08%	-0.09	110.42	110.33	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.50	-14.31%	-0.06	-0.42	-0.51	買入
DK10 DENMARK GOVERNMENT BONDS 10 YR	105.91	0.02%	0.02	106.03	105.91	賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.21	-20.63%	-0.04	-0.16	-0.21	買入
DK20 DENMARK GOVERNMENT BONDS 20 YR	179.97	-0.17%	-0.30	180.53	179.97	賣出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	0.13	-13.16%	-0.02	0.16	0.11	買入
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.91	-0.07%	-0.07	100.99	100.91	強力賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.46	-1.69%	-0.01	-0.44	-0.47	買入
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.19	-0.04%	-0.04	101.24	101.19	賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.39	-2.93%	-0.01	-0.36	-0.40	買入
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.08	-0.10%	-0.10	101.20	101.08	賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.23	1.59%	0.00	-0.22	-0.25	買入
ES07 SPAIN GOVERNMENT BONDS 7 YR	109.81	-0.19%	-0.21	110.07	109.81	買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.01	900.00%	0.01	6.10	-0.01	買入
ES10 西班牙政府債券10年	97.36	-0.39%	-0.39	97.80	97.36	賣出
ES10Y 西班牙政府債券10年期收益	0.34	5.86%	0.02	0.37	0.31	買入
ES20 SPAIN GOVERNMENT BONDS 20 YR	104.48	-0.81%	-0.85	105.45	104.48	賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.93	2.69%	0.02	0.95	0.89	買入
ES30 SPAIN GOVERNMENT BONDS 30 YR	94.62	-1.15%	-1.10	95.87	94.62	賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.21	3.12%	0.04	1.23	1.16	買入
EUBUND 歐元債券	174.40	-0.17%	-0.30	174.84	174.14	賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR	102.48	-0.01%	-0.01	102.49	102.48	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.59	-1.83%	-0.01	-0.58	-0.64	買入
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.59	0.01%	0.01	100.59	100.58	強力賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.61	-3.37%	-0.02	-0.59	-0.64	買入
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.34	0.00%	0.00	101.35	101.33	賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.64	0.34%	0.00	-0.63	-0.67	買入
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.32	-0.02%	-0.02	102.35	102.30	賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.56	1.43%	0.01	-0.55	-0.58	買入
FR07 FRANCE GOVERNMENT BONDS 7 YR	121.12	-0.06%	-0.08	121.24	121.04	賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.38	2.94%	0.01	-0.37	-0.40	買入
FR10 法國政府債券10年	100.86	-0.12%	-0.12	101.07	100.67	賣出
FR10Y 法國政府債券10年期收益	-0.08	20.16%	0.02	-0.06	-0.11	買入
FR15 FRANCE GOVERNMENT BONDS 15 YR	115.30	-0.28%	-0.32	115.82	115.12	賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.23	8.80%	0.02	0.25	0.19	買入
FR20 FRANCE GOVERNMENT BONDS 20 YR	101.75	-0.35%	-0.36	102.33	101.45	賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.40	4.43%	0.02	0.42	0.38	買入
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.81	-0.41%	-0.67	163.89	162.42	賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.49	3.95%	0.02	0.51	0.46	買入
FR30 FRANCE GOVERNMENT BONDS 30 YR	101.58	-0.76%	-0.78	102.66	101.21	賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.69	3.89%	0.03	0.71	0.65	買入
FR50 FRANCE GOVERNMENT BONDS 50 YR	135.42	-0.89%	-1.22	137.06	135.14	賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.81	2.87%	0.02	0.83	0.77	買入
GB01 UK GOVERNMENT BONDS 1 YR	100.68	0.03%	0.03	100.69	100.66	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.01	-70.31%	-0.03	0.03	-0.02	買入
GB02 英國政府債券2年	100.09	0.02%	0.02	100.10	100.07	強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.08	-14.30%	-0.01	0.10	0.04	強力買入
GB03 UK GOVERNMENT BONDS 3 YR	99.88	0.13%	0.13	99.88	99.83	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.17	-21.28%	-0.05	0.20	0.15	強力買入
GB05 UK GOVERNMENT BONDS 5 YR	101.68	0.27%	0.27	101.68	101.60	賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.23	-21.89%	-0.06	0.26	0.22	買入
GB07 UK GOVERNMENT BONDS 7 YR	97.28	0.55%	0.53	97.28	97.04	賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.53	-13.18%	-0.08	0.57	0.52	買入
GB10 英國政府債券10 年	137.77	0.64%	0.88	137.80	137.32	賣出
GB10Y 英國政府債券10年期收益	0.73	-9.87%	-0.08	0.78	0.73	買入
GB15 UK GOVERNMENT BONDS 15 YR	93.77	0.38%	0.35	93.78	93.14	賣出

加載更多