TradingView

差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	101.02	-0.01%	-0.01	101.03	101.02	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.80	1.13%	0.01	0.81	0.77	賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	107.67	-0.02%	-0.02	107.71	107.67	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.80	1.86%	0.01	0.81	0.77	買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	104.42	-0.07%	-0.07	104.49	104.42	賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.79	3.13%	0.02	0.80	0.76	買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.48	-0.10%	-0.11	108.59	108.48	賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.82	3.01%	0.02	0.83	0.79	買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	120.58	-0.17%	-0.21	120.79	120.58	賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.97	3.16%	0.03	0.98	0.93	買入
AU10 澳大利亞政府債券10年	115.17	-0.30%	-0.35	115.59	115.17	賣出
AU10Y 澳洲政府債券10年期收益	1.15	3.03%	0.03	1.16	1.10	買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	139.99	-0.45%	-0.63	140.62	139.99	賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.27	3.43%	0.04	1.27	1.21	買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	127.32	-0.83%	-1.06	128.48	127.32	賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.74	2.46%	0.04	1.74	1.69	買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.06	-0.01%	-0.01	104.08	104.06	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.58	0.55%	0.00	-0.58	-0.64	買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.47	-0.03%	-0.04	109.49	109.47	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.61	1.70%	0.01	-0.61	-0.65	買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR	114.33	-0.06%	-0.06	114.37	113.78	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.58	2.55%	0.02	-0.41	-0.63	買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.57	-0.18%	-0.18	104.72	104.57	賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.40	7.95%	0.03	-0.40	-0.45	買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.66	-0.25%	-0.27	108.93	108.66	賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.28	11.74%	0.04	-0.28	-0.33	買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR	109.15	-0.39%	-0.43	109.56	109.14	賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.04	48.54%	0.04	-0.04	-0.09	買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR	140.06	-0.57%	-0.80	140.82	140.06	賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.22	25.74%	0.05	0.22	0.17	買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR	125.94	-0.77%	-0.98	126.92	125.94	賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.45	11.91%	0.05	0.45	0.39	買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR	124.78	-1.15%	-1.46	126.21	124.69	賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.79	6.32%	0.05	0.79	0.73	買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.32	0.00%	0.00	98.33	98.32	賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.73	0.58%	0.01	1.73	1.72	買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.20	-0.04%	-0.04	99.21	99.19	賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.66	1.35%	0.02	1.66	1.65	買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.21	-0.07%	-0.07	98.24	98.20	賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.58	0.01%	0.01	99.58	99.58	強力賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.65	0.00%	0.00	1.65	1.64	買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.64	1.55%	0.03	1.65	1.63	買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.64	-0.12%	-0.12	99.70	99.61	賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.58	1.68%	0.03	1.58	1.56	買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.18	0.01%	0.01	99.18	99.18	強力賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.69	0.00%	0.00	1.69	1.69	買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.06	-0.20%	-0.21	106.20	105.96	賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.57	1.49%	0.02	1.58	1.55	買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR	124.81	-0.47%	-0.59	125.08	124.61	賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.67	1.33%	0.02	1.68	1.66	買入
CN01 CHINA GOVERNMENT BONDS 1 YR	99.72	-0.00%	-0.00	99.72	99.72	賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.65	0.09%	0.00	2.65	2.61	買入
CN02 CHINA GOVERNMENT BONDS 2 YR	99.79	0.02%	0.02	99.81	99.77	賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.78	-0.29%	-0.01	2.79	2.75	買入
CN03 CHINA GOVERNMENT BONDS 3 YR	101.03	0.03%	0.03	101.03	101.00	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.85	-0.30%	-0.01	2.86	2.83	買入
CN05 CHINA GOVERNMENT BONDS 5 YR	100.68	-0.11%	-0.11	100.80	100.68	強力賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.02	0.85%	0.03	3.02	2.98	買入
CN07 CHINA GOVERNMENT BONDS 7 YR	100.15	-0.18%	-0.18	100.32	100.15	強力賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.22	0.93%	0.03	3.23	3.17	買入
CN10 中國政府債券10年	100.61	-0.30%	-0.30	100.91	100.46	賣出
CN10Y 中國政府債券10年期收益	3.21	1.15%	0.04	3.24	3.17	買入
CN15 CHINA GOVERNMENT BONDS 15 YR	102.96	-0.33%	-0.34	103.26	102.96	賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.50	0.79%	0.03	3.51	3.43	買入
CN20 CHINA GOVERNMENT BONDS 20 YR	107.19	-0.14%	-0.15	107.34	107.19	賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.54	0.28%	0.01	3.54	3.50	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	103.38	-0.88%	-0.92	104.30	103.38	強力賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.88	1.35%	0.05	3.88	3.80	強力買入
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.56	-0.01%	-0.01	100.57	100.56	強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.63	1.18%	0.01	-0.63	-0.66	強力買入
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.26	-0.02%	-0.02	101.28	101.26	賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.66	1.64%	0.01	-0.66	-0.68	買入
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.07	-0.04%	-0.04	102.09	102.07	賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.69	1.89%	0.01	-0.68	-0.74	買入
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.07	-0.12%	-0.12	103.15	103.07	賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.60	3.73%	0.02	-0.60	-0.66	買入
DE07 GERMAN GOVERNMENT BONDS 7 YR	103.77	-0.21%	-0.22	103.91	103.76	賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.54	5.38%	0.03	-0.54	-0.57	買入
DE10 德國政府債券10年	103.43	-0.43%	-0.44	103.77	103.42	賣出
DE10Y 德國政府債券10年期收益	-0.34	11.23%	0.04	-0.34	-0.38	買入
DE15 GERMAN GOVERNMENT BONDS 15 YR	173.78	-0.56%	-0.97	174.64	173.78	賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.19	19.12%	0.05	-0.19	-0.25	買入
DE20 GERMAN GOVERNMENT BONDS 20 YR	184.76	-0.78%	-1.45	186.01	184.76	賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.04	57.63%	0.05	-0.04	-0.09	買入
DE25 GERMAN GOVERNMENT BONDS 25 YR	158.54	-1.08%	-1.73	160.15	158.54	賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.10	118.24%	0.05	0.10	0.04	買入
DE30 GERMAN GOVERNMENT BONDS 30 YR	130.22	-1.35%	-1.78	131.75	130.22	賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.17	45.11%	0.05	0.18	0.12	買入
DK02 DENMARK GOVERNMENT BONDS 2 YR	107.80	-0.04%	-0.04	107.82	107.80	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.74	1.68%	0.01	-0.73	-0.78	買入
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.89	-0.08%	-0.09	108.96	108.89	賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.65	2.84%	0.02	-0.65	-0.69	買入
DK05 DENMARK GOVERNMENT BONDS 5 YR	114.28	-0.15%	-0.17	114.35	114.28	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.56	4.19%	0.02	-0.55	-0.59	買入
DK10 DENMARK GOVERNMENT BONDS 10 YR	108.46	-0.38%	-0.41	108.88	108.46	賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.33	10.52%	0.04	-0.32	-0.38	買入
DK30 DENMARK GOVERNMENT BONDS 30 YR	193.35	-0.80%	-1.55	194.54	193.35	賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.10	33.14%	0.05	-0.10	-0.15	買入
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.09	-0.01%	-0.01	102.11	102.09	賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.43	1.05%	0.00	-0.43	-0.47	買入
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.00	-0.06%	-0.06	102.06	102.00	賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.39	5.71%	0.02	-0.39	-0.44	買入
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.09	-0.11%	-0.11	102.23	102.09	賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.19	11.15%	0.02	-0.18	-0.22	買入
ES07 SPAIN GOVERNMENT BONDS 7 YR	108.85	-0.21%	-0.23	109.09	108.45	強力賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.04	426.76%	0.03	0.09	-0.09	買入
ES10 西班牙政府債券10年	103.08	-0.40%	-0.41	103.50	103.08	強力賣出
ES10Y 西班牙政府債券10年期收益	0.29	16.64%	0.04	0.29	0.24	買入
ES20 SPAIN GOVERNMENT BONDS 20 YR	156.46	-0.56%	-0.88	157.52	156.46	賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.71	6.12%	0.04	0.72	0.66	買入
ES30 SPAIN GOVERNMENT BONDS 30 YR	137.00	-0.89%	-1.23	138.23	137.00	賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.19	3.59%	0.04	1.19	1.13	買入
EUBUND 歐元債券	170.97	-0.18%	-0.30	171.46	170.78	賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR	103.13	-0.01%	-0.01	103.13	103.13	買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.59	0.35%	0.00	-0.58	-0.64	買入
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.33	-0.04%	-0.04	101.37	101.33	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.56	2.55%	0.01	-0.56	-0.66	買入
FR03 FRANCE GOVERNMENT BONDS 3 YR	102.00	-0.06%	-0.06	102.06	102.00	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.58	2.73%	0.02	-0.57	-0.60	買入
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.17	-0.15%	-0.15	102.32	102.17	賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.40	6.46%	0.03	-0.39	-0.43	買入
FR07 FRANCE GOVERNMENT BONDS 7 YR	103.89	-0.23%	-0.24	104.09	103.87	賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.29	10.06%	0.03	-0.28	-0.33	買入
FR10 法國政府債券10年	105.59	-0.38%	-0.40	105.92	105.59	賣出
FR10Y 法國政府債券10年期收益	-0.08	33.14%	0.04	-0.08	-0.12	買入
FR15 FRANCE GOVERNMENT BONDS 15 YR	114.78	-0.52%	-0.60	115.39	114.78	賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.22	21.37%	0.04	0.22	0.17	買入
FR20 FRANCE GOVERNMENT BONDS 20 YR	166.36	-0.62%	-1.04	167.36	166.36	賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.38	12.39%	0.04	0.38	0.33	買入
FR25 FRANCE GOVERNMENT BONDS 25 YR	182.46	-0.69%	-1.27	183.70	182.40	賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.46	10.11%	0.04	0.47	0.41	買入
FR30 FRANCE GOVERNMENT BONDS 30 YR	119.81	-1.03%	-1.25	120.84	119.81	賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.77	5.64%	0.04	0.77	0.72	買入
FR50 FRANCE GOVERNMENT BONDS 50 YR	130.68	-1.28%	-1.70	132.21	130.68	賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.93	4.25%	0.04	0.94	0.89	買入
GB01 UK GOVERNMENT BONDS 1 YR	101.02	-0.03%	-0.03	101.05	101.01	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.68	3.05%	0.02	0.72	0.62	買入
GB02 英國政府債券2年	105.95	-0.04%	-0.04	105.99	105.92	買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.56	2.72%	0.01	0.59	0.52	買入
GB03 UK GOVERNMENT BONDS 3 YR	99.98	-0.06%	-0.06	100.04	99.93	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.51	4.63%	0.02	0.54	0.47	買入
GB05 UK GOVERNMENT BONDS 5 YR	102.06	-0.14%	-0.15	102.21	101.96	賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.54	6.47%	0.03	0.57	0.49	買入
GB07 UK GOVERNMENT BONDS 7 YR	106.42	-0.25%	-0.26	106.68	106.25	賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.53	7.65%	0.04	0.56	0.49	買入
GB10 英國政府債券10 年	108.33	-0.35%	-0.38	108.71	108.11	強力賣出
GB10Y 英國政府債券10年期收益	0.67	6.62%	0.04	0.70	0.62	買入
GB15 UK GOVERNMENT BONDS 15 YR	148.53	-0.63%	-0.94	149.47	148.10	賣出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	0.98	5.72%	0.05	1.01	0.93	買入
GB20 UK GOVERNMENT BONDS 20 YR	154.76	-0.87%	-1.36	156.15	154.31	買入

加載更多