TradingView

差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.84	-0.01%	-0.01	100.85	100.84	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.84	0.72%	0.01	0.85	0.82	買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	102.47	-4.17%	-4.46	102.47	102.46	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.76	-6.28%	-0.05	0.78	0.75	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	104.46	0.03%	0.03	104.47	104.43	賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.71	-1.52%	-0.01	0.73	0.70	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.47	0.03%	0.04	108.49	108.44	賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.76	-1.23%	-0.01	0.78	0.75	賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	120.44	0.10%	0.12	120.46	120.33	賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.92	-1.96%	-0.02	0.94	0.91	賣出
AU10 澳大利亞政府債券10年	115.06	0.22%	0.25	115.09	114.78	賣出
AU10Y 澳洲政府債券10年期收益	1.14	-2.17%	-0.03	1.17	1.13	買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	139.90	0.23%	0.33	139.94	139.50	賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.24	-1.78%	-0.02	1.27	1.23	買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	127.26	0.48%	0.61	127.28	126.52	賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.74	-1.38%	-0.02	1.77	1.73	買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.42	-0.04%	-0.05	103.46	103.42	強力賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	1.96%	0.01	-0.58	-0.69	買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.77	-0.06%	-0.07	108.84	108.77	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.62	2.42%	0.02	-0.62	-0.68	買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.59	-0.08%	-0.09	113.69	113.59	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.58	2.87%	0.02	-0.58	-0.62	買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.24	-0.18%	-0.19	104.49	104.24	賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.37	8.95%	0.04	-0.36	-0.43	買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.09	-0.28%	-0.31	108.49	108.09	賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.23	15.67%	0.04	-0.23	-0.30	買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR	108.37	-0.44%	-0.48	109.02	108.37	賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.02	167.02%	0.05	0.02	-0.05	買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR	138.12	-0.59%	-0.83	139.19	138.12	賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.31	17.82%	0.05	0.32	0.23	買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR	123.95	-0.70%	-0.88	125.15	123.95	賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.54	8.81%	0.04	0.55	0.46	買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR	122.34	-1.17%	-1.44	124.30	122.34	賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.86	5.82%	0.05	0.88	0.78	買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.30	-0.13%	-0.12	98.30	98.30	賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.73	0.58%	0.01	1.73	1.73	強力買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.17	-0.07%	-0.07	99.27	99.17	強力賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.70	2.29%	0.04	1.70	1.65	強力買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.19	-0.10%	-0.10	98.33	98.18	賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	-0.05%	-0.05	99.56	99.56	賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.65	0.00%	0.00	1.65	1.65	賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.69	2.43%	0.04	1.69	1.63	強力買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.27	-0.29%	-0.29	99.64	99.26	強力賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.66	4.01%	0.06	1.67	1.58	強力買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.16	-0.12%	-0.12	99.16	99.16	賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.70	0.59%	0.01	1.70	1.70	強力買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	105.05	-0.76%	-0.80	105.98	105.00	強力賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.67	5.56%	0.09	1.68	1.57	強力買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR	122.53	-1.53%	-1.90	124.68	122.37	強力賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.75	4.34%	0.07	1.76	1.67	強力買入
CN01 CHINA GOVERNMENT BONDS 1 YR	99.71	0.02%	0.02	99.71	99.70	賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.69	-0.47%	-0.01	2.72	2.65	強力買入
CN02 CHINA GOVERNMENT BONDS 2 YR	99.82	-0.00%	-0.00	99.82	99.82	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.77	0.05%	0.00	2.77	2.75	賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	99.88	-0.00%	-0.00	99.88	99.88	賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.79	0.06%	0.00	2.79	2.78	賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	101.10	0.23%	0.23	101.10	100.85	強力買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.91	-1.93%	-0.06	2.98	2.91	強力賣出
CN07 CHINA GOVERNMENT BONDS 7 YR	100.85	0.22%	0.22	100.90	100.64	強力買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.10	-1.19%	-0.04	3.14	3.07	強力賣出
CN10 中國政府債券10年	100.71	0.05%	0.05	100.87	100.65	賣出
CN10Y 中國政府債券10年期收益	3.20	-0.21%	-0.01	3.21	3.17	買入
CN15 CHINA GOVERNMENT BONDS 15 YR	106.48	-0.13%	-0.14	106.62	106.48	買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.54	0.33%	0.01	3.54	3.50	買入
CN20 CHINA GOVERNMENT BONDS 20 YR	105.34	-0.03%	-0.04	105.40	105.34	強力賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.66	0.06%	0.00	3.66	3.62	強力買入
CN30 CHINA GOVERNMENT BONDS 30 YR	101.23	0.11%	0.11	101.59	101.12	賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.79	-0.17%	-0.01	3.80	3.77	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.64	-0.02%	-0.02	100.66	100.64	買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.64	2.94%	0.02	-0.63	-0.69	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.25	-0.04%	-0.04	101.30	101.25	賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.62	2.62%	0.02	-0.62	-0.66	買入
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.79	-0.09%	-0.09	101.89	101.79	賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.63	4.37%	0.03	-0.63	-0.67	買入
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.61	-0.22%	-0.22	102.88	102.61	賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.53	7.60%	0.04	-0.53	-0.59	買入
DE07 GERMAN GOVERNMENT BONDS 7 YR	103.10	-0.33%	-0.35	103.52	103.10	賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.46	9.72%	0.05	-0.46	-0.52	買入
DE10 德國政府債券10年	102.63	-0.52%	-0.53	103.28	102.61	賣出
DE10Y 德國政府債券10年期收益	-0.27	16.51%	0.05	-0.26	-0.34	買入
DE15 GERMAN GOVERNMENT BONDS 15 YR	171.30	-0.67%	-1.16	172.63	171.30	強力賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.11	33.56%	0.06	-0.10	-0.19	買入
DE20 GERMAN GOVERNMENT BONDS 20 YR	182.11	-0.86%	-1.59	183.98	182.11	賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.03	267.63%	0.06	0.04	-0.04	買入
DE25 GERMAN GOVERNMENT BONDS 25 YR	156.36	-1.14%	-1.80	158.40	156.36	賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.16	56.29%	0.06	0.17	0.08	買入
DE30 GERMAN GOVERNMENT BONDS 30 YR	128.24	-1.41%	-1.83	130.34	128.24	賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.23	32.68%	0.06	0.24	0.16	買入
DK02 DENMARK GOVERNMENT BONDS 2 YR	107.15	-0.06%	-0.07	107.22	107.15	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.69	2.56%	0.02	-0.69	-0.76	買入
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.27	-0.14%	-0.15	108.48	108.27	強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.58	5.10%	0.03	-0.58	-0.66	強力買入
DK05 DENMARK GOVERNMENT BONDS 5 YR	113.33	-0.27%	-0.31	113.74	113.33	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.47	8.81%	0.05	-0.47	-0.56	強力買入
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.31	-0.53%	-0.57	107.95	107.31	強力賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.23	19.04%	0.05	-0.22	-0.31	強力買入
DK30 DENMARK GOVERNMENT BONDS 30 YR	189.61	-0.90%	-1.73	191.94	189.61	強力賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.00	100.35%	0.06	0.00	-0.09	買入
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.81	-0.01%	-0.01	100.83	100.81	賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.38	0.78%	0.00	-0.37	-0.42	買入
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.78	-0.02%	-0.02	101.81	101.78	賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.35	1.17%	0.00	-0.34	-0.38	賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.51	-0.14%	-0.14	101.69	101.51	賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.08	27.38%	0.03	-0.07	-0.13	買入
ES07 SPAIN GOVERNMENT BONDS 7 YR	107.76	-0.19%	-0.21	108.10	107.76	賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.16	20.57%	0.03	0.17	0.10	賣出
ES10 西班牙政府債券10年	101.38	-0.38%	-0.38	101.88	101.38	賣出
ES10Y 西班牙政府債券10年期收益	0.46	9.38%	0.04	0.48	0.37	買入
ES20 SPAIN GOVERNMENT BONDS 20 YR	152.49	-0.59%	-0.91	153.76	152.49	賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.88	5.14%	0.04	0.89	0.80	買入
ES30 SPAIN GOVERNMENT BONDS 30 YR	132.36	-0.90%	-1.21	134.28	132.36	賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.34	3.23%	0.04	1.37	1.23	買入
EUBUND 歐元債券	171.75	-0.51%	-0.88	172.99	171.61	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	102.65	-0.03%	-0.04	102.68	102.65	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.57	1.97%	0.01	-0.56	-0.65	強力買入
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.19	-0.05%	-0.05	101.39	101.19	賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.54	3.90%	0.02	-0.52	-0.65	買入
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.89	-0.09%	-0.09	102.00	101.89	賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.57	4.20%	0.03	-0.57	-0.62	買入
FR05 FRANCE GOVERNMENT BONDS 5 YR	101.85	-0.21%	-0.22	102.13	101.85	賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.35	10.25%	0.04	-0.34	-0.41	買入
FR07 FRANCE GOVERNMENT BONDS 7 YR	103.22	-0.32%	-0.33	103.64	103.22	賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.21	17.81%	0.05	-0.21	-0.28	買入
FR10 法國政府債券10年	99.61	-0.47%	-0.47	100.22	99.60	賣出
FR10Y 法國政府債券10年期收益	0.04	571.08%	0.05	0.04	-0.03	買入
FR15 FRANCE GOVERNMENT BONDS 15 YR	113.25	-0.61%	-0.69	114.16	113.25	賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.31	17.00%	0.05	0.32	0.24	買入
FR20 FRANCE GOVERNMENT BONDS 20 YR	163.75	-0.63%	-1.04	165.12	163.75	賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.46	9.87%	0.04	0.48	0.39	買入
FR25 FRANCE GOVERNMENT BONDS 25 YR	159.53	-0.82%	-1.32	161.32	159.53	賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.69	6.51%	0.04	0.70	0.62	買入
FR30 FRANCE GOVERNMENT BONDS 30 YR	117.88	-1.09%	-1.30	119.69	117.88	賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.83	5.55%	0.04	0.85	0.75	買入
FR50 FRANCE GOVERNMENT BONDS 50 YR	128.29	-1.48%	-1.93	130.94	128.29	賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.99	4.69%	0.04	1.01	0.90	買入
GB01 UK GOVERNMENT BONDS 1 YR	100.89	-0.02%	-0.02	100.94	100.89	強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.70	1.95%	0.01	0.71	0.61	強力買入
GB02 英國政府債券2年	105.44	-0.04%	-0.04	105.53	105.44	賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.59	3.12%	0.02	0.60	0.52	買入
GB03 UK GOVERNMENT BONDS 3 YR	99.88	0.03%	0.03	99.94	99.85	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.55	-1.85%	-0.01	0.56	0.51	買入
GB05 UK GOVERNMENT BONDS 5 YR	101.68	-0.10%	-0.11	101.96	101.66	賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.61	4.14%	0.02	0.62	0.54	強力買入
GB07 UK GOVERNMENT BONDS 7 YR	105.69	-0.23%	-0.25	106.19	105.63	強力賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.62	6.25%	0.04	0.63	0.54	買入
GB10 英國政府債券10 年	107.63	-0.40%	-0.43	108.42	107.58	賣出
GB10Y 英國政府債券10年期收益	0.73	6.95%	0.05	0.74	0.64	買入
GB15 UK GOVERNMENT BONDS 15 YR	146.62	-0.59%	-0.87	148.11	146.50	賣出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.07	4.96%	0.05	1.08	0.98	買入
GB20 UK GOVERNMENT BONDS 20 YR	152.56	-0.82%	-1.26	154.57	152.41	賣出

加載更多