差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.02	0.04%	0.04	102.03	101.97	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.18	-16.59%	-0.04	0.22	0.17	賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	107.19	0.13%	0.13	107.20	107.05	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.32	-22.55%	-0.09	0.41	0.31	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	98.18	0.56%	0.55	98.21	97.62	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.87	-17.92%	-0.19	1.06	0.86	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	96.31	0.91%	0.87	96.38	95.42	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.29	-12.97%	-0.19	1.49	1.28	賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	108.48	1.30%	1.39	108.48	107.04	買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	1.47	-12.11%	-0.20	1.68	1.47	賣出
AU10 澳大利亞政府債券10年	93.91	1.94%	1.79	93.92	92.09	買入
AU10Y 澳洲政府債券10年期收益	1.67	-10.91%	-0.20	1.87	1.66	賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	122.93	2.24%	2.69	122.93	120.23	強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.01	-8.34%	-0.18	2.19	2.01	賣出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	107.88	2.82%	2.96	107.90	104.93	買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	2.25	-7.53%	-0.18	2.43	2.25	強力賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	87.70	4.05%	3.42	87.72	84.24	買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.33	-7.10%	-0.18	2.51	2.33	強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	100.61	-0.00%	-0.00	100.61	100.60	買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.77	0.26%	0.00	-0.77	-0.77	賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	104.74	-0.01%	-0.01	104.87	104.69	強力賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.76	0.04%	0.00	-0.73	-0.84	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	108.63	0.04%	0.04	108.71	108.51	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.73	-2.52%	-0.02	-0.69	-0.76	強力賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	107.10	0.35%	0.38	107.21	106.82	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.53	-17.36%	-0.08	-0.48	-0.56	強力賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR	107.63	0.51%	0.55	107.75	107.15	強力買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.35	-29.37%	-0.08	-0.28	-0.36	強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.75	0.74%	0.74	99.82	98.91	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.03	-75.00%	-0.07	0.11	0.02	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	135.19	0.76%	1.02	135.36	134.11	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.17	-29.55%	-0.07	0.24	0.15	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	168.78	0.86%	1.45	169.04	166.79	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.51	-10.30%	-0.06	0.58	0.49	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	124.03	1.32%	1.61	124.54	122.07	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.76	-6.85%	-0.06	0.83	0.74	賣出
B BR01 BR GOVERNMENT BONDS 1 YR	908.60	0.14%	1.30	908.60	907.30	賣出
B BR01Y BR GOVERNMENT BONDS 1 YR YIELD	11.79	-1.09%	-0.13	11.92	11.79	買入
B BR03 BR GOVERNMENT BONDS 3 YR	787.11	0.04%	0.32	787.11	786.79	賣出
B BR03Y BR GOVERNMENT BONDS 3 YR YIELD	12.96	0.00%	0.00	12.96	12.96	買入
B BR05 BR GOVERNMENT BONDS 5 YR	998.50	0.31%	3.09	998.50	995.15	買入
B BR05Y BR GOVERNMENT BONDS 5 YR YIELD	11.69	-0.96%	-0.11	11.83	11.69	賣出
B BR10 BR GOVERNMENT BONDS 10 YR	954.61	0.13%	1.26	954.61	947.33	買入
B BR10Y BR GOVERNMENT BONDS 10 YR YIELD	11.62	-0.15%	-0.02	11.77	11.62	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.36	0.09%	0.09	99.37	99.33	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.67	-11.84%	-0.09	0.70	0.66	買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.17	0.23%	0.23	99.22	98.94	買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.94	-11.42%	-0.12	1.06	0.91	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.19	0.32%	0.31	98.28	97.88	買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.98	0.00%	0.00	99.98	99.97	買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.09	-15.00%	-0.01	0.10	0.09	強力賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.03	-11.70%	-0.14	1.17	1.00	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.14	0.77%	0.75	98.27	97.39	買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.41	-10.56%	-0.17	1.57	1.38	賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.88	0.02%	0.02	99.88	99.87	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.26	-16.39%	-0.05	0.28	0.26	賣出
CA10 加拿大政府債券，10 年期	99.08	1.41%	1.38	99.33	97.66	強力買入
CA10Y 加拿大政府債券 10 年收益率	1.60	-9.01%	-0.16	1.77	1.58	賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	100.95	2.39%	2.35	101.32	98.50	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.96	-5.09%	-0.10	2.07	1.94	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	99.92	0.01%	0.01	99.92	99.89	強力買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.12	-0.89%	-0.02	2.16	2.11	強力賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	100.71	0.02%	0.02	100.71	100.61	強力買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.52	-0.39%	-0.01	2.56	2.52	強力賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	99.79	0.06%	0.06	99.80	99.69	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.55	-0.82%	-0.02	2.59	2.54	強力賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	100.08	0.14%	0.14	100.12	99.87	買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.67	-1.18%	-0.03	2.72	2.66	強力賣出
CN07 CHINA GOVERNMENT BONDS 7 YR	100.96	0.19%	0.19	100.98	100.63	強力買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.84	-1.11%	-0.03	2.90	2.84	強力賣出
CN10 中國政府債券10年	101.28	0.23%	0.23	101.30	100.76	強力買入
CN10Y 中國政府債券10年期收益	2.87	-0.97%	-0.03	2.93	2.86	強力賣出
CN15 CHINA GOVERNMENT BONDS 15 YR	105.93	0.08%	0.09	105.93	105.76	強力買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.21	-0.25%	-0.01	3.22	3.21	強力賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	100.32	0.08%	0.08	100.59	100.32	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.50	-0.14%	-0.01	3.50	3.48	強力賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	105.32	0.23%	0.25	105.55	104.52	強力買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.43	-0.38%	-0.01	3.47	3.42	強力賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.77	0.00%	0.00	100.77	100.77	買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.77	-0.65%	-0.01	-0.77	-0.77	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.59	0.05%	0.05	101.63	101.54	買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.77	-3.49%	-0.03	-0.74	-0.79	賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	105.73	0.07%	0.08	105.79	105.65	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.80	-4.18%	-0.03	-0.77	-0.83	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.20	0.33%	0.34	103.23	102.99	強力買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.65	-11.74%	-0.07	-0.60	-0.65	強力賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR	103.69	0.57%	0.58	103.74	103.37	強力買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.52	-18.45%	-0.08	-0.47	-0.53	強力賣出
DE10 德國政府債券10年	103.34	0.87%	0.89	103.41	102.45	強力買入
DE10Y 德國政府債券10年期收益	-0.34	-35.74%	-0.09	-0.25	-0.34	強力賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	102.15	1.18%	1.20	102.26	101.52	買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.15	-122.73%	-0.08	-0.10	-0.15	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	194.76	1.12%	2.16	194.98	192.56	強力買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.23	-49.90%	-0.08	-0.15	-0.24	強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	165.47	1.49%	2.43	166.00	163.79	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.11	-189.41%	-0.07	-0.06	-0.13	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	99.51	2.34%	2.28	99.88	97.19	強力買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.02	-82.42%	-0.07	0.09	0.00	強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	104.16	0.04%	0.04	104.33	104.06	買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.61	-3.77%	-0.02	-0.56	-0.69	強力賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	122.52	0.25%	0.30	122.74	122.26	買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.56	-20.13%	-0.09	-0.48	-0.62	強力賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.80	0.35%	0.38	109.12	108.52	買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.45	-25.49%	-0.09	-0.38	-0.52	賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	100.54	1.03%	1.02	100.70	100.02	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.05	-210.20%	-0.10	-0.00	-0.07	強力賣出
DK20 DENMARK GOVERNMENT BONDS 20 YR	181.11	1.04%	1.86	181.29	178.74	強力買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	-0.01	-119.35%	-0.07	0.08	-0.02	強力賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.97	0.01%	0.01	101.05	100.83	買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.68	-1.34%	-0.01	-0.58	-0.73	強力賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.97	0.07%	0.07	102.10	101.92	買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.48	-5.66%	-0.03	-0.47	-0.53	強力賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.25	0.25%	0.25	101.34	100.95	買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.30	-24.89%	-0.06	-0.23	-0.32	強力賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR	99.95	0.42%	0.42	100.17	99.67	買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.01	-90.67%	-0.07	0.05	-0.03	賣出
ES10 西班牙政府債券10年	100.61	0.82%	0.82	100.77	99.83	買入
ES10Y 西班牙政府債券10年期收益	0.44	-16.28%	-0.09	0.52	0.42	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	99.93	1.48%	1.46	100.11	96.52	買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.00	-7.30%	-0.08	1.19	0.99	賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	93.96	1.67%	1.54	94.22	92.28	買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.25	-5.09%	-0.07	1.32	1.24	賣出
EUBUND 歐元債券	172.45	0.83%	1.42	172.46	171.14	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.64	-0.06%	-0.06	100.70	100.64	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.69	7.68%	0.06	-0.69	-0.74	買入
FR02 FRANCE GOVERNMENT BONDS 2 YR	103.75	0.01%	0.01	103.81	103.72	賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.75	-1.57%	-0.01	-0.73	-0.79	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	107.42	0.04%	0.04	107.48	107.34	賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.70	-2.77%	-0.02	-0.67	-0.73	強力賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	104.62	0.29%	0.30	104.64	104.30	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.52	-14.69%	-0.07	-0.45	-0.52	強力賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.11	0.48%	0.51	107.15	106.57	買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.33	-29.27%	-0.08	-0.25	-0.34	強力賣出
FR10 法國政府債券10年	99.68	0.83%	0.82	99.74	98.83	買入
FR10Y 法國政府債券10年期收益	0.03	-72.17%	-0.08	0.12	0.03	強力賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	113.42	1.02%	1.14	113.55	112.14	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.30	-20.09%	-0.08	0.39	0.29	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	175.47	0.92%	1.59	175.70	174.53	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.43	-12.42%	-0.06	0.47	0.43	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	159.06	1.09%	1.72	159.43	157.24	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.56	-9.68%	-0.06	0.62	0.55	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	98.73	1.73%	1.68	99.04	96.92	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.80	-7.12%	-0.06	0.86	0.79	強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	82.27	2.48%	1.99	82.76	80.17	買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.94	-5.61%	-0.06	1.00	0.93	賣出
GB01 UK GOVERNMENT BONDS 1 YR	99.80	0.14%	0.14	99.83	99.66	買入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.30	-28.16%	-0.12	0.42	0.28	賣出
GB02 英國政府債券2年	99.27	0.22%	0.22	99.32	99.02	買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.46	-18.02%	-0.10	0.58	0.44	賣出
GB03 UK GOVERNMENT BONDS 3 YR	99.11	0.34%	0.34	99.16	98.78	買入

加載更多