債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.32-0.01%-0.01102.34102.32賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.890.39%0.000.900.88賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.54-0.04%-0.05108.60108.54賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.740.53%0.000.740.72賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.44-0.04%-0.05114.51114.44買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.690.47%0.000.690.67賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
109.42-0.01%-0.01109.48109.42買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.69-0.10%-0.000.690.67賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
122.22-0.02%-0.03122.35122.22買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.810.00%0.000.810.79賣出
AU10 澳大利亞政府債券10年
121.250.03%0.03121.40121.22買入
AU10Y 澳洲政府債券10年期收益
0.94-0.51%-0.000.950.92賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
143.510.02%0.02143.78143.49買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.07-0.29%-0.001.071.04賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
132.15-0.31%-0.42132.99132.15買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.561.00%0.021.561.52賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.94-0.03%-0.03104.98104.94賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.711.98%0.01-0.70-0.77強力賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.66-0.05%-0.06110.72110.66賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.772.56%0.02-0.76-0.81賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.88-0.08%-0.10115.98115.88賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.792.86%0.02-0.79-0.83賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.03-0.13%-0.14106.17106.03買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.653.69%0.02-0.64-0.68賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
110.77-0.13%-0.14110.92110.70買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.543.31%0.02-0.53-0.57強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
112.42-0.08%-0.09112.54112.13買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.342.38%0.01-0.31-0.36賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
145.35-0.08%-0.12145.54144.84買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0511.53%0.01-0.01-0.07賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
131.86-0.08%-0.10132.13131.21買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.182.59%0.000.220.15賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
132.65-0.11%-0.14133.01131.44買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.550.76%0.000.600.52賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.580.01%0.0198.5898.57買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.550.00%0.001.561.55賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.17-0.12%-0.12100.27100.17賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.414.76%0.061.411.36賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.93-0.20%-0.2099.0898.93買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.61強力買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.365.17%0.071.361.31賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
101.09-0.39%-0.39101.36101.09賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.286.69%0.081.281.22賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.300.01%0.0199.3099.30買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.61%0.011.641.63賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
109.43-0.57%-0.62109.80109.43買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.225.52%0.061.221.19賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
130.68-1.34%-1.77131.78130.67買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.464.51%0.061.461.42賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.44-0.07%-0.07100.50100.44買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.623.02%0.082.622.51買入
CN02 CHINA GOVERNMENT BONDS 2 YR
101.110.00%0.00101.11101.11買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.62-0.04%-0.002.622.58賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.69-0.11%-0.1199.7499.69買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.811.61%0.042.822.75賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.10-0.12%-0.12101.19101.10買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.930.97%0.032.942.87賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
101.02-0.06%-0.06101.02100.99買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.080.29%0.013.093.04賣出
CN10 中國政府債券10年
102.320.37%0.38102.32102.14強力買入
CN10Y 中國政府債券10年期收益
3.01-1.45%-0.043.082.97強力賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
108.530.06%0.06108.54108.53買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.38-0.15%-0.013.403.34賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
108.50-0.52%-0.57109.06108.50買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.531.89%0.073.533.40賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
106.93-0.39%-0.42107.36106.93買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.690.61%0.023.693.61賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.01%-0.01100.65100.64買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.791.25%0.01-0.79-0.84賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.62-0.04%-0.04101.67101.62買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.892.09%0.02-0.89-0.92強力賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.98-0.07%-0.07103.06102.98買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.942.25%0.02-0.93-0.97賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
104.68-0.13%-0.13104.81104.68買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.882.63%0.02-0.88-0.92賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR
106.15-0.14%-0.15106.29106.06買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.852.19%0.02-0.84-0.87賣出
DE10 德國政府債券10年
106.99-0.15%-0.16107.15106.75買入
DE10Y 德國政府債券10年期收益
-0.672.12%0.01-0.65-0.69賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
181.60-0.10%-0.18181.82181.03買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.521.45%0.01-0.48-0.53賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
195.69-0.07%-0.14195.93194.58買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.381.07%0.00-0.34-0.39賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
170.520.05%0.08170.84168.77買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.25-1.02%-0.00-0.19-0.26賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
142.440.02%0.02142.71140.76買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.18-0.40%-0.00-0.12-0.19賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.81-0.05%-0.05108.86108.81賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.891.83%0.02-0.89-0.95賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.30-0.08%-0.09110.42110.30強力買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.881.96%0.02-0.88-0.94賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.08-0.12%-0.17142.25142.08強力買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.852.50%0.02-0.84-0.90強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
112.07-0.21%-0.23112.30112.07買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.643.07%0.02-0.63-0.67賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
204.45-0.01%-0.02204.63203.05買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.430.02%0.00-0.38-0.44賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.51-0.02%-0.02102.52102.51買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.531.33%0.01-0.53-0.58賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.47-0.03%-0.03102.51102.47買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.511.95%0.01-0.51-0.55賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.880.01%0.01102.9396.10買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.33-0.67%-0.001.08-0.35賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.230.02%0.02110.26110.05買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.12-2.65%-0.00-0.07-0.15賣出
ES10 西班牙政府債券10年
105.06-0.01%-0.01106.33104.88買入
ES10Y 西班牙政府債券10年期收益
0.100.40%0.000.15-0.07賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
161.52-0.07%-0.11161.80160.63強力買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.510.92%0.000.560.47強力賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
143.30-0.24%-0.35143.64142.63強力買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
0.991.12%0.011.060.93強力賣出
EUBUND 歐元債券
178.62-0.18%-0.33178.83178.19買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.34-0.01%-0.01100.35100.34賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.661.35%0.01-0.64-0.74賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.17-0.03%-0.03101.19101.14買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.771.98%0.02-0.73-0.81賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.29-0.06%-0.07102.49102.29買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.822.66%0.02-0.81-0.90賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
103.47-0.12%-0.13103.64103.47強力買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.743.39%0.03-0.74-0.79強力賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.69-0.13%-0.14107.84107.60強力買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.613.05%0.02-0.59-0.64強力賣出
FR10 法國政府債券10年
108.98-0.10%-0.11109.11108.73買入
FR10Y 法國政府債券10年期收益
-0.402.55%0.01-0.37-0.42賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
119.79-0.01%-0.01120.17119.33買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.080.72%0.00-0.04-0.12賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
175.07-0.05%-0.09175.72174.11買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.064.86%0.000.110.02賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
192.93-0.02%-0.04193.26191.75買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.140.71%0.000.190.12賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
129.71-0.06%-0.07129.96128.87買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.460.48%0.000.510.43賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
144.04-0.27%-0.39144.43143.00買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.651.18%0.010.710.62賣出
GB01 UK GOVERNMENT BONDS 1 YR
101.28-0.02%-0.02101.31101.28賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.593.09%0.020.610.53買入
GB02 英國政府債券2年
101.42-0.00%-0.00101.43101.41強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.490.02%0.000.530.46賣出
GB03 UK GOVERNMENT BONDS 3 YR
100.30-0.18%-0.18100.48100.25賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.4018.77%0.060.430.32賣出
GB05 UK GOVERNMENT BONDS 5 YR
102.85-0.04%-0.04102.92102.77買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.382.22%0.010.410.36賣出
GB07 UK GOVERNMENT BONDS 7 YR
107.77-0.06%-0.06107.87107.59買入
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.362.26%0.010.390.34賣出
GB10 英國政府債券10 年
110.37-0.12%-0.14110.51110.19買入
GB10Y 英國政府債券10年期收益
0.473.06%0.010.490.45賣出
GB15 UK GOVERNMENT BONDS 15 YR
153.28-0.13%-0.20153.67153.09買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.751.45%0.010.760.72賣出
GB20 UK GOVERNMENT BONDS 20 YR
114.14-0.13%-0.14114.52113.94強力買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出