TradingView

差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.32	-0.01%	-0.01	102.34	102.32	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.89	0.39%	0.00	0.90	0.88	賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.54	-0.04%	-0.05	108.60	108.54	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.74	0.53%	0.00	0.74	0.72	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.44	-0.04%	-0.05	114.51	114.44	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.69	0.47%	0.00	0.69	0.67	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	109.42	-0.01%	-0.01	109.48	109.42	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.69	-0.10%	-0.00	0.69	0.67	賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	122.22	-0.02%	-0.03	122.35	122.22	買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.81	0.00%	0.00	0.81	0.79	賣出
AU10 澳大利亞政府債券10年	121.25	0.03%	0.03	121.40	121.22	買入
AU10Y 澳洲政府債券10年期收益	0.94	-0.51%	-0.00	0.95	0.92	賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	143.51	0.02%	0.02	143.78	143.49	買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.07	-0.29%	-0.00	1.07	1.04	賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	132.15	-0.31%	-0.42	132.99	132.15	買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.56	1.00%	0.02	1.56	1.52	賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	104.94	-0.03%	-0.03	104.98	104.94	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.71	1.98%	0.01	-0.70	-0.77	強力賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	110.66	-0.05%	-0.06	110.72	110.66	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.77	2.56%	0.02	-0.76	-0.81	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	115.88	-0.08%	-0.10	115.98	115.88	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.79	2.86%	0.02	-0.79	-0.83	賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.03	-0.13%	-0.14	106.17	106.03	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.65	3.69%	0.02	-0.64	-0.68	賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR	110.77	-0.13%	-0.14	110.92	110.70	買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.54	3.31%	0.02	-0.53	-0.57	強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	112.42	-0.08%	-0.09	112.54	112.13	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.34	2.38%	0.01	-0.31	-0.36	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	145.35	-0.08%	-0.12	145.54	144.84	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	-0.05	11.53%	0.01	-0.01	-0.07	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	131.86	-0.08%	-0.10	132.13	131.21	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.18	2.59%	0.00	0.22	0.15	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	132.65	-0.11%	-0.14	133.01	131.44	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.55	0.76%	0.00	0.60	0.52	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.58	0.01%	0.01	98.58	98.57	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.55	0.00%	0.00	1.56	1.55	賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.17	-0.12%	-0.12	100.27	100.17	賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.41	4.76%	0.06	1.41	1.36	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.93	-0.20%	-0.20	99.08	98.93	買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.61	0.01%	0.01	99.61	99.61	強力買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.64	0.00%	0.00	1.64	1.64	賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.36	5.17%	0.07	1.36	1.31	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	101.09	-0.39%	-0.39	101.36	101.09	賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.28	6.69%	0.08	1.28	1.22	賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.30	0.01%	0.01	99.30	99.30	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.64	0.61%	0.01	1.64	1.63	賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR	109.43	-0.57%	-0.62	109.80	109.43	買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.22	5.52%	0.06	1.22	1.19	賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	130.68	-1.34%	-1.77	131.78	130.67	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.46	4.51%	0.06	1.46	1.42	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	100.44	-0.07%	-0.07	100.50	100.44	買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.62	3.02%	0.08	2.62	2.51	買入
CN02 CHINA GOVERNMENT BONDS 2 YR	101.11	0.00%	0.00	101.11	101.11	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.62	-0.04%	-0.00	2.62	2.58	賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	99.69	-0.11%	-0.11	99.74	99.69	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.81	1.61%	0.04	2.82	2.75	賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	101.10	-0.12%	-0.12	101.19	101.10	買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.93	0.97%	0.03	2.94	2.87	賣出
CN07 CHINA GOVERNMENT BONDS 7 YR	101.02	-0.06%	-0.06	101.02	100.99	買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.08	0.29%	0.01	3.09	3.04	賣出
CN10 中國政府債券10年	102.32	0.37%	0.38	102.32	102.14	強力買入
CN10Y 中國政府債券10年期收益	3.01	-1.45%	-0.04	3.08	2.97	強力賣出
CN15 CHINA GOVERNMENT BONDS 15 YR	108.53	0.06%	0.06	108.54	108.53	買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.38	-0.15%	-0.01	3.40	3.34	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	108.50	-0.52%	-0.57	109.06	108.50	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.53	1.89%	0.07	3.53	3.40	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	106.93	-0.39%	-0.42	107.36	106.93	買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.69	0.61%	0.02	3.69	3.61	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.64	-0.01%	-0.01	100.65	100.64	買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.79	1.25%	0.01	-0.79	-0.84	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.62	-0.04%	-0.04	101.67	101.62	買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.89	2.09%	0.02	-0.89	-0.92	強力賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.98	-0.07%	-0.07	103.06	102.98	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.94	2.25%	0.02	-0.93	-0.97	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	104.68	-0.13%	-0.13	104.81	104.68	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.88	2.63%	0.02	-0.88	-0.92	賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR	106.15	-0.14%	-0.15	106.29	106.06	買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.85	2.19%	0.02	-0.84	-0.87	賣出
DE10 德國政府債券10年	106.99	-0.15%	-0.16	107.15	106.75	買入
DE10Y 德國政府債券10年期收益	-0.67	2.12%	0.01	-0.65	-0.69	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	181.60	-0.10%	-0.18	181.82	181.03	買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.52	1.45%	0.01	-0.48	-0.53	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	195.69	-0.07%	-0.14	195.93	194.58	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.38	1.07%	0.00	-0.34	-0.39	賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	170.52	0.05%	0.08	170.84	168.77	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.25	-1.02%	-0.00	-0.19	-0.26	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	142.44	0.02%	0.02	142.71	140.76	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.18	-0.40%	-0.00	-0.12	-0.19	賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.81	-0.05%	-0.05	108.86	108.81	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.89	1.83%	0.02	-0.89	-0.95	賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.30	-0.08%	-0.09	110.42	110.30	強力買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.88	1.96%	0.02	-0.88	-0.94	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	142.08	-0.12%	-0.17	142.25	142.08	強力買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.85	2.50%	0.02	-0.84	-0.90	強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	112.07	-0.21%	-0.23	112.30	112.07	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.64	3.07%	0.02	-0.63	-0.67	賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR	204.45	-0.01%	-0.02	204.63	203.05	買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.43	0.02%	0.00	-0.38	-0.44	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.51	-0.02%	-0.02	102.52	102.51	買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.53	1.33%	0.01	-0.53	-0.58	賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.47	-0.03%	-0.03	102.51	102.47	買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.51	1.95%	0.01	-0.51	-0.55	賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.88	0.01%	0.01	102.93	96.10	買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.33	-0.67%	-0.00	1.08	-0.35	賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR	110.23	0.02%	0.02	110.26	110.05	買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.12	-2.65%	-0.00	-0.07	-0.15	賣出
ES10 西班牙政府債券10年	105.06	-0.01%	-0.01	106.33	104.88	買入
ES10Y 西班牙政府債券10年期收益	0.10	0.40%	0.00	0.15	-0.07	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	161.52	-0.07%	-0.11	161.80	160.63	強力買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.51	0.92%	0.00	0.56	0.47	強力賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	143.30	-0.24%	-0.35	143.64	142.63	強力買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	0.99	1.12%	0.01	1.06	0.93	強力賣出
EUBUND 歐元債券	178.62	-0.18%	-0.33	178.83	178.19	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.34	-0.01%	-0.01	100.35	100.34	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.66	1.35%	0.01	-0.64	-0.74	賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.17	-0.03%	-0.03	101.19	101.14	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.77	1.98%	0.02	-0.73	-0.81	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	102.29	-0.06%	-0.07	102.49	102.29	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.82	2.66%	0.02	-0.81	-0.90	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	103.47	-0.12%	-0.13	103.64	103.47	強力買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.74	3.39%	0.03	-0.74	-0.79	強力賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR	107.69	-0.13%	-0.14	107.84	107.60	強力買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.61	3.05%	0.02	-0.59	-0.64	強力賣出
FR10 法國政府債券10年	108.98	-0.10%	-0.11	109.11	108.73	買入
FR10Y 法國政府債券10年期收益	-0.40	2.55%	0.01	-0.37	-0.42	賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	119.79	-0.01%	-0.01	120.17	119.33	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	-0.08	0.72%	0.00	-0.04	-0.12	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	175.07	-0.05%	-0.09	175.72	174.11	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.06	4.86%	0.00	0.11	0.02	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	192.93	-0.02%	-0.04	193.26	191.75	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.14	0.71%	0.00	0.19	0.12	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	129.71	-0.06%	-0.07	129.96	128.87	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.46	0.48%	0.00	0.51	0.43	賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	144.04	-0.27%	-0.39	144.43	143.00	買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.65	1.18%	0.01	0.71	0.62	賣出
GB01 UK GOVERNMENT BONDS 1 YR	101.28	-0.02%	-0.02	101.31	101.28	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.59	3.09%	0.02	0.61	0.53	買入
GB02 英國政府債券2年	101.42	-0.00%	-0.00	101.43	101.41	強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.49	0.02%	0.00	0.53	0.46	賣出
GB03 UK GOVERNMENT BONDS 3 YR	100.30	-0.18%	-0.18	100.48	100.25	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.40	18.77%	0.06	0.43	0.32	賣出
GB05 UK GOVERNMENT BONDS 5 YR	102.85	-0.04%	-0.04	102.92	102.77	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.38	2.22%	0.01	0.41	0.36	賣出
GB07 UK GOVERNMENT BONDS 7 YR	107.77	-0.06%	-0.06	107.87	107.59	買入
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.36	2.26%	0.01	0.39	0.34	賣出
GB10 英國政府債券10 年	110.37	-0.12%	-0.14	110.51	110.19	買入
GB10Y 英國政府債券10年期收益	0.47	3.06%	0.01	0.49	0.45	賣出
GB15 UK GOVERNMENT BONDS 15 YR	153.28	-0.13%	-0.20	153.67	153.09	買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	0.75	1.45%	0.01	0.76	0.72	賣出
GB20 UK GOVERNMENT BONDS 20 YR	114.14	-0.13%	-0.14	114.52	113.94	強力買入

加載更多