債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.78-0.01%-0.01102.79102.78賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.120.96%0.011.131.09賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.87-0.05%-0.06108.92108.86買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.042.75%0.031.060.99賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.26-0.09%-0.10114.36114.26買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.023.13%0.031.040.97賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
107.85-0.13%-0.15107.99107.85買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.082.82%0.031.101.03賣出
AU10 澳大利亞政府債券10年
117.01-0.10%-0.12117.12117.01買入
AU10Y 澳洲政府債券10年期收益
1.390.86%0.011.411.36賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
136.90-0.07%-0.10137.00136.86買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.530.43%0.011.551.50賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
120.91-0.03%-0.04120.95120.83買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.010.08%0.002.041.99賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.53-0.02%-0.02105.55105.53賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.551.13%0.01-0.55-0.59賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.14-0.02%-0.03111.17111.14賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.60-0.27%-0.00-0.59-0.62賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
115.95-0.03%-0.04116.01115.91賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.561.03%0.01-0.55-0.58賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.46-0.01%-0.01104.49104.46強力買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.33-1.04%-0.00-0.33-0.34強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
107.19-0.15%-0.16107.42107.19買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.178.18%0.010.180.15賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
135.44-0.22%-0.30135.81135.44買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.532.74%0.010.540.50賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
119.70-0.22%-0.26120.11119.70強力買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.781.47%0.010.800.74強力賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
114.17-0.46%-0.53114.89114.17買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.151.40%0.021.171.11強力賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.40-0.02%-0.0198.4398.40買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.50-0.03%-0.04100.53100.48買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.47-0.05%-0.0597.5197.45買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.01%0.0199.6099.60買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.75-0.06%-0.06103.81103.69買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.01%0.0199.2299.22買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.65-0.06%-0.07106.78106.51買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.29-0.17%-0.21122.49121.95買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.870.01%0.0199.8799.87買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.51-0.53%-0.012.512.47賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
99.270.04%0.0499.3499.26賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.89-0.86%-0.032.892.80買入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.350.11%0.1199.4199.24買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.94-1.42%-0.042.982.87賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
100.520.24%0.24100.66100.28買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.07-1.77%-0.063.133.00賣出
CN10 中國政府債券10年
99.820.10%0.1099.8299.72買入
CN10Y 中國政府債券10年期收益
3.27-0.37%-0.013.283.23賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
102.560.29%0.29102.56102.21賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.53-0.67%-0.023.563.49賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
105.950.27%0.29105.95105.66買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.62-0.52%-0.023.643.56賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
104.020.12%0.12104.29104.02買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.85-0.17%-0.013.853.77賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.45-0.00%-0.00100.45100.43賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.61-0.16%-0.00-0.61-0.64賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.38-0.01%-0.01101.40101.38買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.690.90%0.01-0.68-0.71賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.97-0.01%-0.01101.99101.93買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.690.82%0.01-0.68-0.71賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.90-0.04%-0.04102.96102.89買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.600.68%0.00-0.59-0.61賣出
DE10 德國政府債券10年
104.79-0.16%-0.17104.95104.78買入
DE10Y 德國政府債券10年期收益
-0.246.43%0.02-0.24-0.26賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.85-0.33%-0.57172.33171.85買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.0248.16%0.02-0.02-0.05賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
180.77-0.48%-0.87181.51180.77買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.1522.07%0.030.160.12賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
153.64-0.63%-0.97154.55153.58買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.2811.60%0.030.280.25賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
124.82-0.80%-1.01125.73124.82買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.359.14%0.030.360.32賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
108.96-0.02%-0.02108.98108.96賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.680.62%0.00-0.67-0.71賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
109.480.04%0.04109.54109.48買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.61-1.74%-0.01-0.61-0.66賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.74-0.06%-0.09141.84141.74買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.591.68%0.01-0.59-0.62賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.44-0.16%-0.18107.59107.44買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.217.20%0.02-0.21-0.23賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
188.66-0.50%-0.95189.60188.66買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.1142.09%0.030.110.07賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.16-0.48%-0.48100.66100.16賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.35-2.38%-0.01-0.32-0.39賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.47-0.51%-0.52102.00101.47賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.282.78%0.01-0.27-0.32賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.52-0.10%-0.10101.65101.50買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0522.60%0.01-0.04-0.08賣出
ES10 西班牙政府債券10年
108.77-0.30%-0.33109.20108.77買入
ES10Y 西班牙政府債券10年期收益
0.522.57%0.010.520.48賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
150.25-0.20%-0.30150.75150.25買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.04-0.01%-0.001.071.02賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
126.32-0.47%-0.60127.07126.32買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.571.19%0.021.571.53賣出
EUBUND 歐元債券
171.48-0.16%-0.28171.75171.42買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.38-0.02%-0.02100.41100.36賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.544.93%0.03-0.53-0.62賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.03-0.03%-0.03101.06101.03買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.611.99%0.01-0.61-0.65賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.72-0.03%-0.03101.76101.71買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.581.21%0.01-0.58-0.60賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.02-0.04%-0.04102.08102.02買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.421.80%0.01-0.42-0.44賣出
FR10 法國政府債券10年
103.83-0.19%-0.19104.05103.83買入
FR10Y 法國政府債券10年期收益
0.1118.15%0.020.110.09賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
110.90-0.41%-0.46111.35110.90買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.496.18%0.030.490.45賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
160.94-0.41%-0.66161.67160.94買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.644.02%0.020.650.60賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
175.60-0.45%-0.80176.46175.60買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.743.59%0.030.750.70賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
110.68-1.15%-1.29111.79110.68買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.094.29%0.041.091.02賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
116.36-1.63%-1.92118.24116.36買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.283.69%0.051.291.20賣出
GB01 UK GOVERNMENT BONDS 1 YR
102.89-0.03%-0.03102.92102.89賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.713.20%0.020.720.65買入
GB02 英國政府債券2年
101.42-0.01%-0.01101.43101.42賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.701.10%0.010.700.65賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.40-0.03%-0.03101.43101.40賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.622.63%0.020.620.57賣出
GB05 UK GOVERNMENT BONDS 5 YR
100.56-0.04%-0.04100.63100.56買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.611.65%0.010.620.58賣出
GB10 英國政府債券10 年
106.90-0.08%-0.09107.04106.87買入
GB10Y 英國政府債券10年期收益
0.861.11%0.010.860.84賣出
GB15 UK GOVERNMENT BONDS 15 YR
146.20-0.12%-0.17146.46146.18買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.180.81%0.011.181.16賣出
GB20 UK GOVERNMENT BONDS 20 YR
106.81-0.15%-0.16106.98106.77買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.330.71%0.011.341.31賣出
GB25 UK GOVERNMENT BONDS 25 YR
137.44-0.16%-0.22137.68137.41買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.440.59%0.011.441.42賣出
GB30 UK GOVERNMENT BONDS 30 YR
101.27-0.20%-0.20101.62101.24買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.440.61%0.011.451.42賣出
GB50 UK GOVERNMENT BONDS 50 YR
176.82-0.21%-0.37177.56176.75買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.350.51%0.011.361.33賣出
GR03 GREECE GOVERNMENT BONDS 3 YR
106.310.17%0.18106.32106.13買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.07-2.36%-0.052.131.53賣出
GR05 GREECE GOVERNMENT BONDS 5 YR
108.71-0.04%-0.04108.76108.71買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.550.52%0.011.551.49賣出
GR10 GREECE GOVERNMENT BONDS 10 YR
109.80-0.04%-0.05109.87109.80強力買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
2.710.18%0.002.712.68賣出
GR15 GREECE GOVERNMENT BONDS 15 YR
109.730.03%0.03109.77109.60強力買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出