債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

商品代碼
價格
漲跌 % 1天
漲跌 1天
最高價 1天
最低價 1天
技術評級 1天
AT01Austria 1 Year Government Bonds98.7400.03%0.02798.74998.727
買入
AT01YAustria 1 Year Government Bonds Yield2.061−1.67%−0.0352.0822.046
買入
AT02Austria 2 Year Government Bonds96.580.25%0.2596.6396.23
買入
AT02YAustria 2 Year Government Bonds Yield2.172−6.74%−0.1572.4052.143
中立
AT03Austria 3 Year Government Bonds95.010.43%0.4195.0294.60
買入
AT03MAustria 3 Month Government Bonds99.7630.03%0.02699.81099.761
買入
AT03MYAustria 3 Month Government Bonds Yield1.537−8.35%−0.1401.5501.230
買入
AT03YAustria 3 Year Government Bonds Yield2.173−7.65%−0.1802.3572.166
賣出
AT04Austria 4 Year Government Bonds99.4750.48%0.47699.60099.125
強力買入
AT04YAustria 4 Year Government Bonds Yield2.152−6.07%−0.1392.2552.116
賣出
AT05Austria 5 Year Government Bonds93.130.56%0.5293.2092.45
買入
AT05YAustria 5 Year Government Bonds Yield2.159−5.68%−0.1302.3322.141
賣出
AT06Austria 6 Year Government Bonds87.5320.81%0.70487.61086.887
買入
AT06MAustria 6 Month Government Bonds99.6300.05%0.04899.65899.630
買入
AT06MYAustria 6 Month Government Bonds Yield1.601−10.56%−0.1891.6011.479
中立
AT06YAustria 6 Year Government Bonds Yield2.295−5.48%−0.1332.4172.273
賣出
AT07Austria 7 Year Government Bonds89.760.69%0.6189.8789.13
買入
AT07YAustria 7 Year Government Bonds Yield2.283−4.72%−0.1132.4022.264
賣出
AT08Austria 8 Year Government Bonds84.490.77%0.6584.5683.74
買入
AT08YAustria 8 Year Government Bonds Yield2.362−4.37%−0.1082.4882.350
賣出
AT09Austria 9 Year Government Bonds81.960.63%0.5182.1881.36
買入
AT09YAustria 9 Year Government Bonds Yield2.449−3.05%−0.0772.5412.415
賣出
AT10Austria 10 Year Government Bonds87.140.85%0.7387.2486.34
買入
AT100Austria 100 Year Government Bonds50.295.42%2.5950.5246.98
強力買入
AT100YAustria 100 Year Government Bonds Yield2.021−4.89%−0.1042.1562.012
強力賣出
AT10YAustria 10 Year Government Bonds Yield2.476−3.77%−0.0972.5842.464
賣出
AT15Austria 15 Year Government Bonds73.0041.41%1.01673.17072.000
買入
AT15YAustria 15 Year Government Bonds Yield2.589−3.93%−0.1062.6942.572
賣出
AT20Austria 20 Year Government Bonds63.671.35%0.8563.8162.80
買入
AT20YAustria 20 Year Government Bonds Yield2.556−2.89%−0.0762.6352.543
賣出
AT25Austria 25 Year Government Bonds81.961.51%1.2282.1780.49
買入
AT25YAustria 25 Year Government Bonds Yield2.502−2.99%−0.0772.5952.489
賣出
AT30Austria 30 Year Government Bonds65.782.16%1.3966.1364.14
買入
AT30YAustria 30 Year Government Bonds Yield2.438−3.48%−0.0882.5432.416
賣出
AT40Austria 40 Year Government Bonds130.101.72%2.20130.47127.76
買入
AT40YAustria 40 Year Government Bonds Yield2.571−2.86%−0.0762.6522.559
賣出
AT50Austria 50 Year Government Bonds51.3592.20%1.10452.09250.080
買入
AT50YAustria 50 Year Government Bonds Yield2.415−2.42%−0.0602.4842.377
賣出
AT70Austria 70 Year Government Bonds70.4723.77%2.55771.09368.707
買入
AT70YAustria 70 Year Government Bonds Yield2.410−4.14%−0.1042.4812.386
賣出
AT95Austria 95 Year Government Bonds85.174.14%3.3985.6281.70
買入
AT95YAustria 95 Year Government Bonds Yield2.511−4.27%−0.1122.6252.497
賣出
AU01Australia 1 Year Government Bonds99.4660.04%0.03599.47899.392
中立
AU01YAustralia 1 Year Government Bonds Yield3.145−0.82%−0.0263.2003.136
賣出
AU02Australia 2 Year Government Bonds94.4480.00%0.00394.48394.370
買入
AU02YAustralia 2 Year Government Bonds Yield3.176−0.06%−0.0023.2193.157
中立
AU03Australia 3 Year Government Bonds91.6290.02%0.01991.66191.520
買入
AU03YAustralia 3 Year Government Bonds Yield3.226−0.22%−0.0073.2673.214
賣出
AU04Australia 4 Year Government Bonds90.1370.03%0.03090.17789.980
買入
AU04YAustralia 4 Year Government Bonds Yield3.279−0.27%−0.0093.3263.267
賣出
AU05Australia 5 Year Government Bonds97.3210.00%0.00497.38497.147
買入
AU05YAustralia 5 Year Government Bonds Yield3.339−0.03%−0.0013.3783.325
賣出
AU06Australia 6 Year Government Bonds96.502−0.07%−0.06396.65596.261
買入
AU06YAustralia 6 Year Government Bonds Yield3.4020.35%0.0123.4483.373
賣出
AU07Australia 7 Year Government Bonds95.604−0.10%−0.09695.77295.353
買入
AU07YAustralia 7 Year Government Bonds Yield3.4650.46%0.0163.5073.437
賣出
AU08Australia 8 Year Government Bonds82.378−0.17%−0.14482.59182.122
買入
AU08YAustralia 8 Year Government Bonds Yield3.5330.66%0.0233.5743.499
賣出
AU09Australia 9 Year Government Bonds80.49−0.21%−0.1780.7680.18
買入
AU09YAustralia 9 Year Government Bonds Yield3.5590.71%0.0253.6053.519
賣出
AU10澳大利亞政府債券10年84.728−0.26%−0.22085.01784.410
買入
AU10Y澳洲政府債券10年期收益3.5850.82%0.0293.6273.547
賣出
AU12Australia 12 Year Government Bonds90.105−0.29%−0.26290.48989.703
買入
AU12YAustralia 12 Year Government Bonds Yield3.7450.75%0.0283.7883.704
賣出
AU15Australia 15 Year Government Bonds98.955−0.31%−0.30699.39298.531
買入
AU15YAustralia 15 Year Government Bonds Yield3.8450.73%0.0283.8843.805
賣出
AU20Australia 20 Year Government Bonds83.692−0.36%−0.30384.21783.124
買入
AU20YAustralia 20 Year Government Bonds Yield4.0080.65%0.0264.0573.963
賣出
AU30Australia 30 Year Government Bonds62.317−0.36%−0.22862.78661.667
買入
AU30YAustralia 30 Year Government Bonds Yield3.9670.46%0.0184.0193.930
賣出
BE01Belgium 1 Year Government Bonds97.7450.02%0.02197.86597.743
賣出
BE01MBelgium 1 Month Government Bonds99.8920.01%0.00899.89399.880
中立
BE01MYBelgium 1 Month Government Bonds Yield0.924−5.23%−0.0511.0330.919
中立
BE01YBelgium 1 Year Government Bonds Yield2.421−0.66%−0.0162.4232.290
買入
BE02Belgium 2 Year Government Bonds96.9510.28%0.27197.02196.617
賣出
BE02YBelgium 2 Year Government Bonds Yield2.035−5.17%−0.1112.1742.006
賣出
BE03Belgium 3 Year Government Bonds96.220.35%0.3496.3495.89
賣出
BE03MBelgium 3 Month Government Bonds99.560.01%0.0199.5699.54
中立
BE03MYBelgium 3 Month Government Bonds Yield1.632−1.51%−0.0251.7091.626
買入
BE03YBelgium 3 Year Government Bonds Yield2.114−4.58%−0.1022.2132.078
中立
BE04Belgium 4 Year Government Bonds94.130.49%0.4694.2393.63
賣出
BE04YBelgium 4 Year Government Bonds Yield2.168−4.89%−0.1112.2872.142
賣出
BE05Belgium 5 Year Government Bonds92.950.58%0.5493.0592.12
賣出
BE05YBelgium 5 Year Government Bonds Yield2.163−4.63%−0.1052.3282.139
賣出
BE06Belgium 6 Year Government Bonds91.830.61%0.5691.9791.23
中立
BE06MBelgium 6 Month Government Bonds99.2010.04%0.03899.20699.162
中立
BE06MYBelgium 6 Month Government Bonds Yield1.801−4.00%−0.0751.8891.790
中立
BE06YBelgium 6 Year Government Bonds Yield2.254−4.13%−0.0972.3592.229
賣出
BE07Belgium 7 Year Government Bonds85.090.76%0.6485.2684.09
賣出
BE07YBelgium 7 Year Government Bonds Yield2.270−4.26%−0.1012.4302.242
賣出
BE08Belgium 8 Year Government Bonds89.9900.86%0.76790.13088.867
買入
BE08YBelgium 8 Year Government Bonds Yield2.303−4.35%−0.1052.4582.283
賣出
BE09Belgium 9 Year Government Bonds82.140.87%0.7182.2781.35
賣出
BE09MBelgium 9 Month Government Bonds98.2720.02%0.02198.32398.229
賣出
BE09MYBelgium 9 Month Government Bonds Yield2.205−0.90%−0.0202.2622.140
中立
BE09YBelgium 9 Year Government Bonds Yield2.471−3.66%−0.0942.5762.454
中立
BE10Belgium 10 Year Government Bonds89.290.84%0.7589.4387.78
強力買入
BE10YBelgium 10 Year Government Bonds Yield2.428−3.50%−0.0882.6082.412
賣出
BE15Belgium 15 Year Government Bonds89.430.52%0.4790.0688.16
買入
BE15YBelgium 15 Year Government Bonds Yield2.743−1.43%−0.0402.8522.690
賣出