差價合約市場

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU02 Australia Government Bonds 2 Yr 105.210.01%0.01105.23105.20買入
AU02Y Australia Government Bonds 2 Yr Yield 1.98-0.43%-0.011.991.96賣出
AU10 Australia Government Bonds 10 Yr 99.31-0.04%-0.0499.3799.30買入
AU10Y Australia Government Bonds 10 Yr Yield 2.830.15%0.002.842.80賣出
BE02 Belgium Government Bonds 2 Yr 105.580.01%0.01105.61105.57賣出
BE02Y Belgium Government Bonds 2 Yr Yield -0.50-2.32%-0.01-0.49-0.53賣出
BE10 Belgium Government Bonds 10 Yr 98.550.55%0.5498.5698.01賣出
BE10Y Belgium Government Bonds 10 Yr Yield 0.95-5.52%-0.061.000.94買入
CN02 China Government Bonds 2 Yr 100.000.05%0.05100.0299.84強力買入
CN02Y China Government Bonds 2 Yr Yield 3.49-0.88%-0.033.603.44賣出
CN10 China Government Bonds 10 Yr 99.24-0.21%-0.2199.5699.24買入
CN10Y China Government Bonds 10 Yr Yield 3.910.68%0.033.913.83買入
DE02 German Government Bonds 2 Yr 101.080.03%0.03101.09101.05賣出
DE02Y German Government Bonds 2 Yr Yield -0.60-2.37%-0.01-0.58-0.61賣出
DE10 German Government Bonds 10 Yr 98.520.50%0.4998.5798.03買入
DE10Y German Government Bonds 10 Yr Yield 0.65-7.31%-0.050.710.65賣出
ES02 Spain Government Bonds 2 Yr 103.64-0.01%-0.01103.67103.64強力賣出
ES02Y Spain Government Bonds 2 Yr Yield -0.351.06%0.00-0.33-0.40買入
ES10 Spain Government Bonds 10 Yr 99.450.10%0.1099.5399.25強力賣出
ES10Y Spain Government Bonds 10 Yr Yield 1.51-0.70%-0.011.541.49買入
EUBUND Euro Bund 159.530.54%0.85159.66158.68買入
FR02 France Government Bonds 2 Yr 100.890.01%0.01100.91100.88買入
FR02Y France Government Bonds 2 Yr Yield -0.44-1.61%-0.01-0.42-0.47賣出
FR10 France Government Bonds 10 Yr 98.230.50%0.4998.2697.74賣出
FR10Y France Government Bonds 10 Yr Yield 0.93-5.20%-0.050.980.92賣出
GB02 Uk Government Bonds 2 Yr 101.46-0.03%-0.03101.51101.46賣出
GB02Y Uk Government Bonds 2 Yr Yield 0.702.63%0.020.710.65買入
GB10 Uk Government Bonds 10 Yr 124.710.20%0.25124.74124.47賣出
GB10Y Uk Government Bonds 10 Yr Yield 1.52-1.66%-0.031.551.51買入
HK02 Hong Kong Government Bonds 2 Yr 100.090.02%0.02100.13100.09買入
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.26-0.81%-0.011.261.14買入
HK10 Hong Kong Government Bonds 10 Yr 95.08-0.23%-0.2295.0894.90賣出
HK10Y Hong Kong Government Bonds 10 Yr Yield 2.04-1.96%-0.042.061.89買入
ID03 Indonesia Government Bonds 3 Yr 113.01-0.02%-0.02113.02113.00賣出
ID03Y Indonesia Government Bonds 3 Yr Yield 5.740.03%0.005.755.73賣出
ID10 Indonesia Government Bonds 10 Yr 95.750.00%0.0098.4495.75賣出
ID10Y Indonesia Government Bonds 10 Yr Yield 6.710.00%0.006.716.28買入
IE02 Ireland Government Bonds 2 Yr 110.59-0.00%-0.00110.61110.59賣出
IE02Y Ireland Government Bonds 2 Yr Yield -0.42-0.96%-0.00-0.42-0.50賣出
IE10 Ireland Government Bonds 10 Yr 97.830.38%0.3797.8797.46賣出
IE10Y Ireland Government Bonds 10 Yr Yield 1.13-3.36%-0.041.171.11買入
IN02 India Government Bonds 2 Yr 102.720.06%0.06102.78102.60買入
IN02Y India Government Bonds 2 Yr Yield 6.94-0.43%-0.037.006.87買入
IN10 India Government Bonds 10 Yr 94.030.24%0.2394.5893.80賣出
IN10Y India Government Bonds 10 Yr Yield 7.95-0.48%-0.047.997.72買入
IT02 Italy Government Bonds 2 Yr 100.35-0.02%-0.02100.38100.35強力賣出
IT02Y Italy Government Bonds 2 Yr Yield -0.166.93%0.01-0.15-0.21強力買入
IT10 Italy Government Bonds 10 Yr 99.950.09%0.09100.0299.73賣出
IT10Y Italy Government Bonds 10 Yr Yield 2.06-0.52%-0.012.102.04強力買入
JP02 Japan Government Bonds 2 Yr 100.49-0.01%-0.01100.50100.49賣出
JP02Y Japan Government Bonds 2 Yr Yield -0.154.35%0.01-0.15-0.16賣出
JP10 Japan Government Bonds 10 Yr 100.470.02%0.02100.51100.46買入
JP10Y Japan Government Bonds 10 Yr Yield 0.05-3.91%-0.000.050.04賣出
KR02 Korea Government Bonds 2 Yr 98.430.04%0.0498.4398.39買入
KR02Y Korea Government Bonds 2 Yr Yield 2.15-0.90%-0.022.172.11買入
KR10 Korea Government Bonds 10 Yr 96.420.06%0.0696.4296.37賣出
KR10Y Korea Government Bonds 10 Yr Yield 2.80-0.23%-0.012.812.76買入
MY03 Malaysia Government Bonds 3 Yr 100.10-0.00%-0.00100.10100.09賣出
MY03Y Malaysia Government Bonds 3 Yr Yield 3.400.01%0.003.413.38買入
MY10 Malaysia Government Bonds 10 Yr 98.59-0.16%-0.1698.5998.55賣出
MY10Y Malaysia Government Bonds 10 Yr Yield 4.080.49%0.024.084.06買入
NL02 Netherlands Government Bonds 2 Yr 106.440.00%0.00106.44106.38賣出
NL02Y Netherlands Government Bonds 2 Yr Yield -0.63-1.55%-0.01-0.58-0.66賣出
NL10 Netherlands Government Bonds 10 Yr 100.420.47%0.47100.4799.95買入
NL10Y Netherlands Government Bonds 10 Yr Yield 0.70-6.86%-0.050.760.69賣出
NO02 Norway Government Bonds 2 Yr 104.920.00%0.00104.92104.76賣出
NO02Y Norway Government Bonds 2 Yr Yield 0.63-0.08%-0.000.630.57買入
NO10 Norway Government Bonds 10 Yr 98.850.10%0.1098.8698.76賣出
NO10Y Norway Government Bonds 10 Yr Yield 1.89-0.62%-0.011.901.87買入
PT02 Portugal Government Bonds 2 Yr 111.06-0.04%-0.04111.14111.06買入
PT02Y Portugal Government Bonds 2 Yr Yield -0.0241.56%0.01-0.02-0.09強力買入
PT10 Portugal Government Bonds 10 Yr 100.84-0.06%-0.06101.04100.77賣出
PT10Y Portugal Government Bonds 10 Yr Yield 2.040.32%0.012.071.99買入
SG02 Singapore Government Bonds 2 Yr 101.130.00%0.01101.14101.12賣出
SG02Y Singapore Government Bonds 2 Yr Yield 1.59-0.37%-0.011.601.55買入
SG10 Singapore Government Bonds 10 Yr 108.780.15%0.16108.85108.70賣出
SG10Y Singapore Government Bonds 10 Yr Yield 2.41-0.80%-0.022.422.37買入
TH02 Thailand Government Bonds 2 Yr 102.49-0.00%-0.00102.52102.49賣出
TH02Y Thailand Government Bonds 2 Yr Yield 1.460.04%0.001.461.39賣出
TH10 Thailand Government Bonds 10 Yr 97.640.05%0.0497.6497.60賣出
TH10Y Thailand Government Bonds 10 Yr Yield 2.42-0.23%-0.012.432.37買入
TNX Cboe 10 Yr Treasury Note Yield 2.87-1.58%-0.052.892.86買入
TR02 Turkey Government Bonds 2 Yr 100.500.50%0.50100.60100.00買入
TR10 Turkey Government Bonds 10 Yr 93.900.16%0.1594.0593.85買入
TR10Y Turkey Government Bonds 10 Yr Yield 11.88-0.25%-0.0311.9111.83賣出
TYX Cboe 30 Yr Treasury Note Yield 3.16-1.43%-0.053.183.15買入
UK10YBGBP Uk 10y Gilt 122.380.32%0.39122.38121.99賣出
US02 Us Government Bonds 2 Yr 99.990.01%0.01100.0599.98買入
US02Y Us Government Bonds 2 Yr Yield 2.25-0.18%-0.002.272.22買入
US05 Us Government Bonds 5 Yr 100.020.21%0.21100.0999.80強力買入
US05Y Us Government Bonds 5 Yr Yield 2.62-1.70%-0.052.682.60買入
US10 Us Government Bonds 10 Yr 98.990.54%0.5399.0398.43買入
US10Y Us Government Bonds 10 Yr Yield 2.87-2.12%-0.062.942.86買入
US30 Us Government Bonds 30 Yr 96.981.08%1.0397.1295.75買入
US30Y Us Government Bonds 30 Yr Yield 3.16-1.71%-0.053.223.15買入
USB02YUSD Us 2y T-Note 106.600.01%0.01106.64106.57賣出
USB05YUSD Us 5y T-Note 114.440.12%0.14114.53114.23賣出
USB10YUSD Us 10y T-Note 120.800.30%0.36120.89120.33賣出
USB30YUSD Us T-Bond 144.480.76%1.09144.54143.08賣出
ZA03 South Africa Government Bonds 3 Yr 101.07-0.07%-0.07101.17101.07買入
ZA03Y South Africa Government Bonds 3 Yr Yield 6.630.59%0.046.646.46賣出
ZA10 South Africa Government Bonds 10 Yr 115.31-0.04%-0.05115.37115.30買入
ZA10Y South Africa Government Bonds 10 Yr Yield 8.040.08%0.018.078.00賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出