TradingView

差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.96	-0.02%	-0.02	102.98	102.96	買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.42	1.54%	0.02	1.42	1.38	賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.84	-0.03%	-0.03	108.88	108.84	買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.34	1.20%	0.02	1.35	1.31	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.94	-0.06%	-0.07	114.01	113.94	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.30	1.51%	0.02	1.30	1.26	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	106.47	-0.06%	-0.06	106.53	106.47	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.40	0.94%	0.01	1.40	1.37	賣出
AU10 澳大利亞政府債券10年	113.30	0.07%	0.08	113.30	113.22	買入
AU10Y 澳洲政府債券10年期收益	1.79	-0.43%	-0.01	1.80	1.77	強力賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	131.16	0.11%	0.14	131.16	131.02	強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.94	-0.51%	-0.01	1.95	1.92	強力賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	111.69	0.27%	0.30	111.69	111.39	強力買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.42	-0.57%	-0.01	2.43	2.40	強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	106.11	0.01%	0.01	106.11	106.10	買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.54	-3.47%	-0.02	-0.52	-0.56	賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	111.61	0.01%	0.01	111.63	111.60	買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.52	-2.40%	-0.01	-0.51	-0.54	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	116.18	0.02%	0.03	116.19	116.15	買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.44	-1.90%	-0.01	-0.43	-0.46	強力賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	103.63	0.10%	0.10	103.64	103.53	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.16	-13.72%	-0.02	-0.14	-0.17	強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	104.49	0.24%	0.25	104.50	104.24	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.45	-4.52%	-0.02	0.47	0.44	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	130.12	0.30%	0.39	130.22	129.73	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.87	-2.55%	-0.02	0.90	0.85	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	112.77	0.31%	0.34	113.07	112.43	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.15	-1.84%	-0.02	1.19	1.12	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	103.90	0.43%	0.44	104.34	103.46	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.54	-1.21%	-0.02	1.58	1.50	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.43	0.00%	0.00	98.43	98.43	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.70	0.00%	0.00	1.70	1.70	賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.39	0.00%	0.00	100.42	100.34	賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.55	-0.13%	-0.00	1.58	1.54	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	97.12	0.01%	0.01	97.14	97.04	買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.59	0.00%	0.00	99.59	99.59	買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.68	0.00%	0.00	1.68	1.68	買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.54	-0.26%	-0.00	1.57	1.53	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	103.36	0.04%	0.04	103.41	103.22	買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.53	-0.59%	-0.01	1.55	1.52	賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.26	0.00%	0.00	99.27	99.26	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.70	0.00%	0.00	1.70	1.69	買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	105.15	0.10%	0.10	105.24	104.86	買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.69	-0.65%	-0.01	1.72	1.68	賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	117.34	0.48%	0.56	117.39	116.51	強力買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.97	-1.10%	-0.02	2.01	1.97	強力賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	99.73	0.00%	0.00	99.73	99.73	賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.68	-0.04%	-0.00	2.68	2.63	買入
CN02 CHINA GOVERNMENT BONDS 2 YR	99.23	0.08%	0.08	99.23	99.12	賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.88	-1.51%	-0.04	2.94	2.84	買入
CN03 CHINA GOVERNMENT BONDS 3 YR	99.08	-0.03%	-0.03	99.08	99.02	賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.03	0.41%	0.01	3.05	2.99	強力買入
CN05 CHINA GOVERNMENT BONDS 5 YR	100.35	0.17%	0.17	100.35	100.35	賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.20	-1.26%	-0.04	3.21	3.16	買入
CN10 中國政府債券10年	98.76	0.19%	0.18	98.76	98.74	賣出
CN10Y 中國政府債券10年期收益	3.40	-0.67%	-0.02	3.41	3.36	買入
CN15 CHINA GOVERNMENT BONDS 15 YR	112.99	0.00%	0.00	112.99	112.99	買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.64	0.00%	0.00	3.64	3.60	買入
CN20 CHINA GOVERNMENT BONDS 20 YR	103.79	0.12%	0.12	103.79	103.67	賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.75	-0.23%	-0.01	3.76	3.71	買入
CN30 CHINA GOVERNMENT BONDS 30 YR	102.45	-0.10%	-0.10	102.55	102.45	賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.94	0.14%	0.01	3.98	3.87	買入
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.49	-0.00%	-0.01	100.50	100.49	強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.58	-2.14%	-0.01	-0.56	-0.60	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.12	-0.00%	-0.00	101.14	101.12	買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.60	-1.08%	-0.01	-0.59	-0.61	強力賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.73	0.01%	0.01	101.75	101.72	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.59	-1.82%	-0.01	-0.58	-0.59	強力賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.19	0.05%	0.05	102.20	102.14	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.44	-3.09%	-0.01	-0.43	-0.44	強力賣出
DE10 德國政府債券10年	102.66	0.12%	0.13	102.70	102.53	買入
DE10Y 德國政府債券10年期收益	-0.02	-135.29%	-0.01	-0.01	-0.07	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	167.49	0.13%	0.22	167.57	167.27	買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.22	-6.14%	-0.01	0.24	0.21	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	174.15	0.21%	0.37	174.24	173.78	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.41	-3.89%	-0.02	0.43	0.41	賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	145.59	0.27%	0.39	145.79	145.19	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.56	-1.50%	-0.01	0.57	0.55	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	116.60	0.34%	0.39	116.77	116.20	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.63	-1.79%	-0.01	0.65	0.62	賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	109.25	-0.02%	-0.02	109.27	109.25	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.60	0.40%	0.00	-0.59	-0.63	賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.93	0.08%	0.08	108.98	108.85	賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.44	-4.26%	-0.02	-0.42	-0.48	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.45	-0.00%	-0.00	141.51	141.45	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.40	-0.71%	-0.00	-0.39	-0.42	賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	104.39	0.03%	0.03	104.50	104.36	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.08	-3.33%	-0.00	0.09	0.06	賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR	180.56	0.12%	0.23	180.76	180.34	買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.41	-2.03%	-0.01	0.42	0.39	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.56	0.01%	0.01	100.58	100.55	賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.27	-2.82%	-0.01	-0.25	-0.32	賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.77	1.11%	1.12	101.79	100.65	強力買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.19	8.08%	0.02	-0.16	-0.24	買入
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.38	-0.88%	-0.89	101.31	100.15	賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.18	257.85%	0.13	0.23	0.03	買入
ES10 西班牙政府債券10年	104.03	0.64%	0.66	104.03	103.37	買入
ES10Y 西班牙政府債券10年期收益	1.02	-6.65%	-0.07	1.09	1.01	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	138.93	0.84%	1.16	138.94	137.77	買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.65	-3.76%	-0.06	1.72	1.63	賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	110.91	1.09%	1.20	110.94	109.71	買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.19	-2.49%	-0.06	2.26	2.17	賣出
EUBUND 歐元債券	165.82	0.09%	0.15	165.92	165.55	強力買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.42	-0.02%	-0.03	100.45	100.42	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.49	7.41%	0.04	-0.49	-0.57	買入
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.00	0.01%	0.01	101.00	100.99	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.54	-0.45%	-0.00	-0.53	-0.57	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.43	0.04%	0.04	101.44	101.40	強力買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.46	-2.06%	-0.01	-0.44	-0.48	強力賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	101.28	0.09%	0.09	101.28	101.19	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.26	-7.71%	-0.02	-0.24	-0.27	賣出
FR10 法國政府債券10年	101.45	0.17%	0.17	101.48	101.28	買入
FR10Y 法國政府債券10年期收益	0.35	-5.41%	-0.02	0.37	0.35	賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	106.74	0.24%	0.25	106.79	106.49	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.77	-2.70%	-0.02	0.80	0.76	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	154.03	0.24%	0.36	154.29	153.67	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.95	-1.62%	-0.02	0.98	0.93	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	167.22	0.30%	0.49	167.49	166.73	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.06	-1.50%	-0.02	1.09	1.04	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	101.77	0.33%	0.34	102.12	101.43	賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.43	-0.86%	-0.01	1.46	1.39	買入
FR50 FRANCE GOVERNMENT BONDS 50 YR	103.45	0.08%	0.09	104.22	103.36	買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.64	-0.41%	-0.01	1.68	1.58	賣出
GB01 UK GOVERNMENT BONDS 1 YR	103.41	-0.02%	-0.02	103.43	103.41	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.75	-1.29%	-0.01	0.76	0.69	賣出
GB02 英國政府債券2年	101.54	-0.01%	-0.01	101.56	101.54	賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.74	-0.46%	-0.00	0.75	0.70	賣出
GB03 UK GOVERNMENT BONDS 3 YR	101.32	0.01%	0.01	101.33	101.31	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.73	-1.42%	-0.01	0.74	0.70	賣出
GB05 UK GOVERNMENT BONDS 5 YR	99.75	0.05%	0.05	99.80	99.70	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.81	-1.46%	-0.01	0.83	0.79	賣出
GB10 英國政府債券10 年	104.33	0.12%	0.12	104.44	104.19	賣出
GB10Y 英國政府債券10年期收益	1.14	-1.19%	-0.01	1.16	1.13	賣出
GB15 UK GOVERNMENT BONDS 15 YR	141.60	0.10%	0.14	141.82	141.41	買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.46	-0.63%	-0.01	1.48	1.45	買入
GB20 UK GOVERNMENT BONDS 20 YR	102.34	0.17%	0.17	102.54	102.17	買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.60	-0.65%	-0.01	1.62	1.58	賣出
GB25 UK GOVERNMENT BONDS 25 YR	131.71	0.16%	0.21	132.02	131.50	賣出
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.68	-0.55%	-0.01	1.69	1.66	賣出
GB30 UK GOVERNMENT BONDS 30 YR	96.13	0.19%	0.19	96.41	95.91	買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.67	-0.51%	-0.01	1.69	1.65	賣出
GB50 UK GOVERNMENT BONDS 50 YR	166.49	0.19%	0.32	167.24	166.11	買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.56	-0.43%	-0.01	1.57	1.54	賣出
GR02 GREECE GOVERNMENT BONDS 2 YR	100.00	0.00%	0.00	100.00	100.00	賣出
GR03 GREECE GOVERNMENT BONDS 3 YR	105.19	-0.18%	-0.19	105.38	105.19	買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	2.40	2.17%	0.05	2.40	1.82	賣出
GR05 GREECE GOVERNMENT BONDS 5 YR	105.79	-0.06%	-0.06	105.85	105.79	買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.20	0.57%	0.01	2.20	2.15	賣出
GR10 GREECE GOVERNMENT BONDS 10 YR	104.71	-0.04%	-0.04	104.78	104.71	買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	3.31	0.13%	0.00	3.31	3.28	賣出

加載更多