債券和利率CFDs(差價合約)

TradingView

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	103.05	-0.02%	-0.02	103.07	103.05	買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.76	0.87%	0.02	1.76	1.73	強力賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.75	8.65%	8.66	108.76	108.73	買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.70	0.25%	0.00	1.72	1.68	強力賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	113.45	-0.12%	-0.14	113.46	113.42	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.64	2.25%	0.04	1.66	1.62	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	104.99	-0.18%	-0.19	104.99	104.94	賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.73	2.24%	0.04	1.74	1.71	賣出
AU10 澳大利亞政府債券10年	110.38	4.11%	4.36	110.43	110.37	買入
AU10Y 澳洲政府債券10年期收益	2.11	2.15%	0.04	2.11	2.08	賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	127.22	-0.44%	-0.56	127.24	127.11	買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.24	1.80%	0.04	2.25	2.22	賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	106.92	-0.70%	-0.76	107.03	106.79	買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.65	1.40%	0.04	2.66	2.62	賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.06	-0.01%	-0.01	102.07	98.73	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.51	-1.00%	-0.01	5.16	-0.56	買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR	106.75	-0.01%	-0.01	106.79	106.75	強力賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.48	-0.54%	-0.00	-0.48	-0.51	強力買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR	112.19	0.01%	0.01	112.22	112.19	強力賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.43	-1.95%	-0.01	-0.42	-0.45	買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.68	0.07%	0.08	101.72	101.29	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.16	-11.30%	-0.02	-0.07	-0.18	賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	102.52	0.22%	0.22	102.64	102.09	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.52	-4.48%	-0.02	0.57	0.50	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	127.60	0.30%	0.38	127.81	127.22	強力買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.04	-2.24%	-0.02	1.07	1.02	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	109.93	-0.00%	-0.00	109.93	109.93	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.31	0.01%	0.00	1.31	1.30	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	100.51	0.29%	0.29	100.77	100.22	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.58	-0.80%	-0.01	1.60	1.55	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.31	0.01%	0.01	98.32	98.30	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.80	-0.55%	-0.01	1.81	1.79	賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.89	0.03%	0.03	100.91	100.87	買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.78	-0.89%	-0.02	1.79	1.77	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.23	0.05%	0.05	96.26	96.20	賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.01%	0.01	99.56	99.56	強力賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.68	0.00%	0.00	1.68	1.68	強力買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.79	-0.94%	-0.02	1.80	1.78	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	102.16	0.11%	0.12	102.19	102.08	買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.80	-1.32%	-0.02	1.81	1.79	強力賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.21	0.01%	0.01	99.21	99.21	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.75	0.00%	0.00	1.75	1.74	買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	100.92	0.27%	0.27	101.01	100.72	強力買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.89	-1.61%	-0.03	1.91	1.88	強力賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	113.35	0.69%	0.78	113.53	112.75	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.14	-1.56%	-0.03	2.17	2.13	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	100.09	0.02%	0.02	100.09	100.07	賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.27	-1.09%	-0.03	2.30	2.23	賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	101.76	0.07%	0.07	101.77	101.70	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.60	-1.53%	-0.04	2.64	2.56	賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	101.30	-0.01%	-0.01	101.31	101.30	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.65	0.19%	0.00	2.65	2.60	賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	101.68	-0.09%	-0.09	101.75	101.68	買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.90	0.71%	0.02	2.90	2.84	賣出
CN10 中國政府債券10年	100.88	-0.08%	-0.08	100.96	100.88	賣出
CN10Y 中國政府債券10年期收益	3.14	0.31%	0.01	3.14	3.09	買入
CN15 CHINA GOVERNMENT BONDS 15 YR	112.39	-0.00%	-0.00	112.40	112.39	買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.69	0.00%	0.00	3.69	3.65	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	103.91	-0.01%	-0.01	103.98	103.91	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.74	0.03%	0.00	3.74	3.68	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	105.08	-0.78%	-0.83	106.79	105.08	賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.79	1.20%	0.05	3.79	3.64	買入
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.44	0.01%	0.01	100.44	100.43	賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.55	-1.85%	-0.01	-0.53	-0.59	買入
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.02	0.02%	0.02	101.03	101.00	賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.57	-1.94%	-0.01	-0.56	-0.58	買入
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.64	0.05%	0.05	101.66	101.58	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.52	-3.28%	-0.02	-0.50	-0.53	買入
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.81	0.14%	0.14	101.84	101.66	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.35	-8.69%	-0.03	-0.32	-0.36	賣出
DE10 德國政府債券10年	101.53	0.32%	0.32	101.62	101.21	買入
DE10Y 德國政府債券10年期收益	0.10	-25.12%	-0.03	0.13	0.09	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	166.01	0.38%	0.63	166.79	165.38	買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.33	-8.74%	-0.03	0.37	0.29	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	172.04	0.46%	0.79	172.24	171.25	強力買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.51	-5.52%	-0.03	0.54	0.50	強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	143.18	0.00%	0.00	143.18	143.18	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.65	-0.02%	-0.00	0.65	0.64	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	114.16	0.00%	0.00	114.16	114.16	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.72	0.00%	0.00	0.72	0.72	賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	109.69	0.04%	0.05	109.69	109.64	買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.53	-3.80%	-0.02	-0.51	-0.55	買入
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.90	0.09%	0.10	108.92	108.80	賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.37	-6.26%	-0.02	-0.35	-0.39	買入
DK05 DENMARK GOVERNMENT BONDS 5 YR	142.09	0.13%	0.18	142.10	141.91	買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.30	-10.38%	-0.03	-0.28	-0.32	強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	103.07	0.28%	0.29	103.09	102.78	強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.21	-11.41%	-0.03	0.24	0.20	強力賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR	178.11	0.53%	0.93	178.19	177.18	買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.52	-6.17%	-0.03	0.55	0.50	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.45	0.02%	0.02	100.46	100.38	買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.18	-5.46%	-0.01	-0.10	-0.22	賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.44	0.08%	0.08	100.44	100.32	買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.11	-38.53%	-0.03	-0.04	-0.14	賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	100.78	0.11%	0.11	100.93	100.67	買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.17	-12.98%	-0.03	0.22	0.09	賣出
ES10 西班牙政府債券10年	101.97	0.26%	0.27	102.10	101.70	買入
ES10Y 西班牙政府債券10年期收益	1.18	-2.46%	-0.03	1.21	1.15	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	135.05	0.00%	0.00	135.05	135.05	買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.88	0.00%	0.00	1.88	1.87	賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	106.38	0.53%	0.56	106.47	105.82	買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.40	-1.07%	-0.03	2.43	2.37	賣出
EUBUND 歐元債券	166.64	0.29%	0.49	166.72	166.11	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.53	0.00%	0.01	100.54	100.52	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.52	-1.18%	-0.01	-0.48	-0.58	賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.92	0.01%	0.01	100.92	100.80	賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.46	-1.56%	-0.01	-0.37	-0.48	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.11	0.05%	0.05	101.12	101.06	賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.34	-4.50%	-0.01	-0.31	-0.35	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.45	-0.00%	-0.00	100.45	100.45	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.09	0.00%	0.00	-0.09	-0.10	賣出
FR10 法國政府債券10年	102.21	0.25%	0.25	102.31	101.83	買入
FR10Y 法國政府債券10年期收益	0.52	-4.84%	-0.03	0.56	0.50	賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	103.88	-0.00%	-0.00	103.88	103.88	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.97	0.01%	0.00	0.97	0.97	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	150.26	0.26%	0.40	150.58	148.33	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.13	-1.55%	-0.02	1.24	1.11	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.89	0.26%	0.42	163.41	162.47	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.24	-1.32%	-0.02	1.26	1.20	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	111.47	0.31%	0.35	111.79	111.12	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.51	-0.92%	-0.01	1.53	1.49	賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	99.70	0.34%	0.34	99.71	99.36	買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.76	-0.60%	-0.01	1.80	1.71	賣出
GB01 UK GOVERNMENT BONDS 1 YR	104.08	-0.02%	-0.02	104.10	104.08	買入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.76	-1.14%	-0.01	0.78	0.72	買入
GB02 英國政府債券2年	101.75	0.01%	0.01	101.77	101.74	賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.75	-1.82%	-0.01	0.76	0.71	賣出
GB03 UK GOVERNMENT BONDS 3 YR	101.43	0.04%	0.04	101.45	101.39	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.74	-3.01%	-0.02	0.77	0.71	賣出
GB05 UK GOVERNMENT BONDS 5 YR	99.64	0.13%	0.13	99.70	99.51	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.83	-3.54%	-0.03	0.86	0.81	賣出
GB10 英國政府債券10 年	126.75	0.32%	0.40	126.89	126.33	買入
GB10Y 英國政府債券10年期收益	1.05	-4.06%	-0.04	1.10	1.03	賣出
GB15 UK GOVERNMENT BONDS 15 YR	134.65	0.35%	0.47	134.90	134.18	買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.38	-2.42%	-0.03	1.42	1.36	賣出
GB20 UK GOVERNMENT BONDS 20 YR	102.21	-0.00%	-0.00	102.22	102.21	買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.61	0.01%	0.00	1.61	1.61	賣出
GB25 UK GOVERNMENT BONDS 25 YR	155.76	0.00%	0.00	155.76	155.76	買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.65	0.00%	0.00	1.65	1.65	賣出
GB30 UK GOVERNMENT BONDS 30 YR	95.86	-0.00%	-0.00	95.86	95.86	買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.68	0.01%	0.00	1.68	1.68	賣出
GB50 UK GOVERNMENT BONDS 50 YR	165.96	0.77%	1.28	166.90	164.68	強力買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.57	-1.66%	-0.03	1.60	1.55	強力賣出
GR02 GREECE GOVERNMENT BONDS 2 YR	100.51	0.00%	0.00	100.51	100.51	賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	0.99	0.03%	0.00	0.99	-0.17	賣出
GR03 GREECE GOVERNMENT BONDS 3 YR	102.94	-0.01%	-0.01	102.94	102.94	強力買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.01	0.06%	0.00	3.01	2.49	強力賣出
GR05 GREECE GOVERNMENT BONDS 5 YR	103.81	-0.00%	-0.00	103.81	103.81	買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	2.47	0.02%	0.00	2.47	2.44	賣出
GR10 GREECE GOVERNMENT BONDS 10 YR	99.58	0.00%	0.00	99.58	99.58	買入

加載更多

差價合約市場

債券和利率差價合約行情