差價合約市場

       
AU02 Australia Government Bonds 2 Yr 101.80-0.02%-0.02101.82101.80買入
AU02Y Australia Government Bonds 2 Yr Yield 1.770.45%0.011.781.75賣出
AU10 Australia Government Bonds 10 Yr 102.06-0.14%-0.14102.19102.06買入
AU10Y Australia Government Bonds 10 Yr Yield 2.520.63%0.022.522.48賣出
BE02 Belgium Government Bonds 2 Yr 106.63-0.01%-0.01106.66106.62賣出
BE02Y Belgium Government Bonds 2 Yr Yield -0.590.37%0.00-0.57-0.62買入
BE10 Belgium Government Bonds 10 Yr 101.96-0.21%-0.21102.17101.83買入
BE10Y Belgium Government Bonds 10 Yr Yield 0.593.99%0.020.600.56賣出
CN02 China Government Bonds 2 Yr 98.050.06%0.0698.0598.02賣出
CN02Y China Government Bonds 2 Yr Yield 3.73-0.72%-0.033.743.69買入
CN10 China Government Bonds 10 Yr 97.000.28%0.2897.0496.65賣出
CN10Y China Government Bonds 10 Yr Yield 3.96-0.88%-0.044.013.92買入
DE02 German Government Bonds 2 Yr 101.440.00%0.00101.44101.42買入
DE02Y German Government Bonds 2 Yr Yield -0.70-0.17%-0.00-0.69-0.71買入
DE10 German Government Bonds 10 Yr 101.31-0.14%-0.14101.45101.18買入
DE10Y German Government Bonds 10 Yr Yield 0.364.11%0.010.370.35賣出
ES02 Spain Government Bonds 2 Yr 104.41-0.02%-0.03104.44104.40強力賣出
ES02Y Spain Government Bonds 2 Yr Yield -0.343.11%0.01-0.33-0.39賣出
ES10 Spain Government Bonds 10 Yr 99.57-0.29%-0.2999.8698.83買入
ES10Y Spain Government Bonds 10 Yr Yield 1.502.16%0.031.511.45賣出
EUBUND Euro Bund 162.88-0.11%-0.18163.03162.67買入
FR02 France Government Bonds 2 Yr 101.280.00%0.00101.30101.25賣出
FR02Y France Government Bonds 2 Yr Yield -0.56-0.07%-0.00-0.55-0.59買入
FR10 France Government Bonds 10 Yr 100.50-0.22%-0.23100.73100.37賣出
FR10Y France Government Bonds 10 Yr Yield 0.703.28%0.020.710.67買入
GB02 Uk Government Bonds 2 Yr 102.11-0.02%-0.03102.14102.09賣出
GB02Y Uk Government Bonds 2 Yr Yield 0.461.98%0.010.480.44買入
GB10 Uk Government Bonds 10 Yr 128.18-0.02%-0.02128.20127.96買入
GB10Y Uk Government Bonds 10 Yr Yield 1.25-0.02%-0.001.271.24賣出
HK02 Hong Kong Government Bonds 2 Yr 99.71-0.08%-0.0899.7799.71買入
HK02Y Hong Kong Government Bonds 2 Yr Yield 1.193.61%0.041.201.06強力買入
HK10 Hong Kong Government Bonds 10 Yr 90.80-0.49%-0.4591.3590.80賣出
HK10Y Hong Kong Government Bonds 10 Yr Yield 1.833.00%0.051.831.65買入
ID03 Indonesia Government Bonds 3 Yr 113.45-0.01%-0.01113.45113.45買入
ID03Y Indonesia Government Bonds 3 Yr Yield 5.98-0.01%-0.005.985.97賣出
ID10 Indonesia Government Bonds 10 Yr 103.00-0.10%-0.10103.10103.00買入
ID10Y Indonesia Government Bonds 10 Yr Yield 6.570.21%0.016.576.51賣出
IE02 Ireland Government Bonds 2 Yr 112.31-0.04%-0.04112.35112.29中立
IE02Y Ireland Government Bonds 2 Yr Yield -0.571.92%0.01-0.56-0.65賣出
IE10 Ireland Government Bonds 10 Yr 103.25-0.23%-0.24103.50103.08中立
IE10Y Ireland Government Bonds 10 Yr Yield 0.615.01%0.030.630.56賣出
IN02 India Government Bonds 2 Yr 101.230.12%0.12101.29101.09賣出
IN02Y India Government Bonds 2 Yr Yield 6.40-1.36%-0.096.556.29買入
IN10 India Government Bonds 10 Yr 98.90-0.00%-0.0098.9398.76賣出
IN10Y India Government Bonds 10 Yr Yield 7.140.01%0.007.167.00買入
IT02 Italy Government Bonds 2 Yr 100.62-0.04%-0.04100.67100.60買入
IT02Y Italy Government Bonds 2 Yr Yield -0.286.78%0.02-0.27-0.32賣出
IT10 Italy Government Bonds 10 Yr 102.12-0.34%-0.35102.51101.89買入
IT10Y Italy Government Bonds 10 Yr Yield 1.812.20%0.041.831.76賣出
JP02 Japan Government Bonds 2 Yr 100.56-0.01%-0.01100.58100.56買入
加載更多
繁體
United States
United Kingdom
India
Deutschland
France
España
Italia
Polska
Türkiye
Россия
Brasil
Indonesia
Malaysia
Việt Nam
日本
한국
简体
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 My Support Tickets 優先服務 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出