債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.68-0.03%-0.03100.69100.68強力賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.951.71%0.031.951.91買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.53-0.08%-0.0899.5799.53賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.002.13%0.042.011.96賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.80-0.09%-0.10108.84108.80賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.002.00%0.042.001.96賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
114.08-0.12%-0.14114.13114.08買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.091.51%0.032.102.06賣出
AU10 澳大利亞政府債券10年
102.36-0.22%-0.22102.39102.35強力買入
AU10Y 澳洲政府債券10年期收益
2.481.01%0.022.492.46賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.17-0.21%-0.26122.23122.13買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.630.73%0.022.642.61賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
99.92-0.36%-0.3699.9699.84買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.000.64%0.023.012.98賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.83-0.03%-0.03102.86102.83賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.39%0.01-0.59-0.67賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.68-0.03%-0.03107.71107.68賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.53-1.07%-0.01-0.52-0.57賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.04-0.03%-0.03113.08113.04賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.400.27%0.00-0.40-0.43賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.05-0.03%-0.03101.08101.05買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.0210.31%0.00-0.01-0.04賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
100.45-0.01%-0.01100.48100.38買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.750.04%0.000.760.74賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
124.55-0.08%-0.10124.65124.55買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.250.52%0.011.261.23賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
107.16-0.24%-0.26107.42107.16買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.481.36%0.021.491.44賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
97.40-0.14%-0.1497.5497.40買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.720.61%0.011.741.69賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.220.02%0.0198.2498.21買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.88-0.05%-0.0599.9399.88強力買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.64-0.03%-0.0396.6596.61買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.610.01%0.0199.6199.59買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.68-0.17%-0.1799.8599.68強力買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.240.01%0.0199.2499.24買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
99.49-0.01%-0.0199.5299.25買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
110.14-1.09%-1.21111.36110.13買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.690.00%0.00100.69100.69買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.520.00%0.002.522.48賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.49-0.12%-0.12101.59101.49買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.822.18%0.062.822.73賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.78-0.06%-0.06100.84100.78買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.880.78%0.022.882.81賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.440.10%0.10101.44101.34買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.96-0.74%-0.022.992.92賣出
CN10 中國政府債券10年
102.020.00%0.00102.02102.02買入
CN10Y 中國政府債券10年期收益
3.290.00%0.003.293.25賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
105.400.00%0.00105.40105.40買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.840.00%0.003.843.80賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
98.930.00%0.0098.9398.93買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.990.00%0.003.993.95賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
105.432.58%2.65105.43102.78強力買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.78-3.72%-0.153.923.72賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.61-0.03%-0.03100.64100.61賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.613.66%0.02-0.61-0.66強力買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.14-0.00%-0.01101.15101.14賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.570.33%0.00-0.57-0.59強力買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.480.00%0.00101.50101.48賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.520.25%0.00-0.52-0.54賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.24-0.02%-0.02101.27101.24賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.26-0.58%-0.00-0.25-0.27賣出
DE10 德國政府債券10年
99.70-0.13%-0.1299.8399.68買入
DE10Y 德國政府債券10年期收益
0.283.95%0.010.290.27賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
162.71-0.18%-0.29163.00162.71買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.543.45%0.020.540.51賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
168.15-0.19%-0.32168.47168.15買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.681.19%0.010.690.67賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
138.91-0.24%-0.34139.26138.91買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.811.72%0.010.810.79強力賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
109.94-0.30%-0.34110.27109.94強力買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.871.59%0.010.870.85強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.660.03%0.03101.66101.63強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.61-2.94%-0.02-0.59-0.62賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.19-0.04%-0.04110.24110.19強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.470.91%0.00-0.47-0.51賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
108.38-0.07%-0.07108.45108.38買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.205.54%0.01-0.20-0.23賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
102.22-0.01%-0.01102.22102.22買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.250.24%0.000.250.24賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
173.70-0.15%-0.25173.96173.70買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.701.17%0.010.700.67賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.31-0.01%-0.01100.33100.31賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.0910.71%0.01-0.09-0.15買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.12-0.01%-0.01100.15100.12賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.0185.19%0.000.01-0.03賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
99.75-0.08%-0.0799.8299.75買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.415.51%0.020.420.34賣出
ES10 西班牙政府債券10年
99.62-0.08%-0.0899.8199.62買入
ES10Y 西班牙政府債券10年期收益
1.43-0.37%-0.011.441.40賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
131.54-0.04%-0.06131.73131.54買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.090.07%0.002.112.06賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
101.86-0.11%-0.11101.97101.86買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.610.23%0.012.612.58賣出
EUBUND 歐元債券
162.760.00%0.00162.82162.65買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.64-0.02%-0.02100.69100.64強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.541.57%0.01-0.54-0.61買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.93-0.01%-0.01100.94100.93強力賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.421.01%0.00-0.42-0.46買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.91-0.01%-0.01100.95100.91買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.262.59%0.01-0.26-0.29賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
99.72-0.02%-0.0299.7999.72買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.050.60%0.000.060.03賣出
FR10 法國政府債券10年
100.19-0.02%-0.02100.32100.13買入
FR10Y 法國政府債券10年期收益
0.730.23%0.000.740.71賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
101.53-0.14%-0.14101.67101.53買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.140.80%0.011.151.11賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
147.65-0.15%-0.23147.91147.65買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.270.79%0.011.281.24賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.94-0.14%-0.22160.26159.94買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.370.67%0.011.381.34賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
108.86-0.12%-0.13109.11108.86買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.61-0.11%-0.001.641.59賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
97.15-0.45%-0.4397.5897.13買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.82-0.35%-0.011.861.78賣出
GB01 UK GOVERNMENT BONDS 1 YR
100.600.00%0.00100.60100.60強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.76-0.50%-0.000.760.72買入
GB02 英國政府債券2年
102.020.00%0.00102.02102.02強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.73-0.29%-0.000.730.72賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.590.00%0.00101.59101.59賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-0.14%-0.000.740.72賣出
GB05 UK GOVERNMENT BONDS 5 YR
99.400.00%0.0099.4099.40買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.880.01%0.000.880.88賣出
GB10 英國政府債券10 年
126.560.00%0.00126.56126.56買入
GB10Y 英國政府債券10年期收益
1.13-0.07%-0.001.131.13賣出
GB15 UK GOVERNMENT BONDS 15 YR
133.60-0.07%-0.09133.69133.60買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.490.40%0.011.491.48賣出
GB20 UK GOVERNMENT BONDS 20 YR
100.150.00%0.00100.15100.15買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.740.00%0.001.741.73賣出
GB25 UK GOVERNMENT BONDS 25 YR
152.590.00%0.00152.59152.59買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.79-0.01%-0.001.791.79賣出
GB30 UK GOVERNMENT BONDS 30 YR
92.890.00%0.0092.8992.89買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.820.00%0.001.821.81賣出
GB50 UK GOVERNMENT BONDS 50 YR
159.090.00%0.00159.09159.09買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.72-0.01%-0.001.721.71賣出
GR02 GREECE GOVERNMENT BONDS 2 YR
101.17-0.01%-0.01101.19101.17賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.16-4.50%-0.051.160.55賣出
GR03 GREECE GOVERNMENT BONDS 3 YR
99.44-0.14%-0.1499.5199.44買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.901.03%0.043.903.36賣出
GR05 GREECE GOVERNMENT BONDS 5 YR
100.72-0.07%-0.07100.79100.72買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.310.57%0.023.313.23賣出
GR10 GREECE GOVERNMENT BONDS 10 YR
96.170.00%0.0096.1796.17買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出