債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.84-0.01%-0.01100.85100.84賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.840.72%0.010.850.82買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.47-4.17%-4.46102.47102.46賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.76-6.28%-0.050.780.75賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.460.03%0.03104.47104.43賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.71-1.52%-0.010.730.70賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.470.03%0.04108.49108.44賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.76-1.23%-0.010.780.75賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.440.10%0.12120.46120.33賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.92-1.96%-0.020.940.91賣出
AU10 澳大利亞政府債券10年
115.060.22%0.25115.09114.78賣出
AU10Y 澳洲政府債券10年期收益
1.14-2.17%-0.031.171.13買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.900.23%0.33139.94139.50賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.24-1.78%-0.021.271.23買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.260.48%0.61127.28126.52賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.74-1.38%-0.021.771.73買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.42-0.04%-0.05103.46103.42強力賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.591.96%0.01-0.58-0.69買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.77-0.06%-0.07108.84108.77賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.622.42%0.02-0.62-0.68買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.59-0.08%-0.09113.69113.59賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.582.87%0.02-0.58-0.62買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.24-0.18%-0.19104.49104.24賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.378.95%0.04-0.36-0.43買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.09-0.28%-0.31108.49108.09賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.2315.67%0.04-0.23-0.30買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
108.37-0.44%-0.48109.02108.37賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.02167.02%0.050.02-0.05買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
138.12-0.59%-0.83139.19138.12賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.3117.82%0.050.320.23買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
123.95-0.70%-0.88125.15123.95賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.548.81%0.040.550.46買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
122.34-1.17%-1.44124.30122.34賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.865.82%0.050.880.78買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.30-0.13%-0.1298.3098.30賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.73強力買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.17-0.07%-0.0799.2799.17強力賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.702.29%0.041.701.65強力買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.19-0.10%-0.1098.3398.18賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.56-0.05%-0.0599.5699.56賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.65賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.692.43%0.041.691.63強力買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.27-0.29%-0.2999.6499.26強力賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.664.01%0.061.671.58強力買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.16-0.12%-0.1299.1699.16賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.700.59%0.011.701.70強力買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.05-0.76%-0.80105.98105.00強力賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.675.56%0.091.681.57強力買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
122.53-1.53%-1.90124.68122.37強力賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.754.34%0.071.761.67強力買入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.710.02%0.0299.7199.70賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.69-0.47%-0.012.722.65強力買入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.82-0.00%-0.0099.8299.82買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.770.05%0.002.772.75賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.88-0.00%-0.0099.8899.88賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.790.06%0.002.792.78賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.100.23%0.23101.10100.85強力買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.91-1.93%-0.062.982.91強力賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
100.850.22%0.22100.90100.64強力買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.10-1.19%-0.043.143.07強力賣出
CN10 中國政府債券10年
100.710.05%0.05100.87100.65賣出
CN10Y 中國政府債券10年期收益
3.20-0.21%-0.013.213.17買入
CN15 CHINA GOVERNMENT BONDS 15 YR
106.48-0.13%-0.14106.62106.48買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.540.33%0.013.543.50買入
CN20 CHINA GOVERNMENT BONDS 20 YR
105.34-0.03%-0.04105.40105.34強力賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.660.06%0.003.663.62強力買入
CN30 CHINA GOVERNMENT BONDS 30 YR
101.230.11%0.11101.59101.12賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.79-0.17%-0.013.803.77賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.64-0.02%-0.02100.66100.64買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.642.94%0.02-0.63-0.69賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.25-0.04%-0.04101.30101.25賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.622.62%0.02-0.62-0.66買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.79-0.09%-0.09101.89101.79賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.634.37%0.03-0.63-0.67買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.61-0.22%-0.22102.88102.61賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.537.60%0.04-0.53-0.59買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.10-0.33%-0.35103.52103.10賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.469.72%0.05-0.46-0.52買入
DE10 德國政府債券10年
102.63-0.52%-0.53103.28102.61賣出
DE10Y 德國政府債券10年期收益
-0.2716.51%0.05-0.26-0.34買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
171.30-0.67%-1.16172.63171.30強力賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1133.56%0.06-0.10-0.19買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
182.11-0.86%-1.59183.98182.11賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.03267.63%0.060.04-0.04買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
156.36-1.14%-1.80158.40156.36賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.1656.29%0.060.170.08買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
128.24-1.41%-1.83130.34128.24賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.2332.68%0.060.240.16買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.15-0.06%-0.07107.22107.15賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.692.56%0.02-0.69-0.76買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.27-0.14%-0.15108.48108.27強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.585.10%0.03-0.58-0.66強力買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.33-0.27%-0.31113.74113.33賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.478.81%0.05-0.47-0.56強力買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
107.31-0.53%-0.57107.95107.31強力賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.2319.04%0.05-0.22-0.31強力買入
DK30 DENMARK GOVERNMENT BONDS 30 YR
189.61-0.90%-1.73191.94189.61強力賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.00100.35%0.060.00-0.09買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.81-0.01%-0.01100.83100.81賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.380.78%0.00-0.37-0.42買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.78-0.02%-0.02101.81101.78賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.351.17%0.00-0.34-0.38賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.51-0.14%-0.14101.69101.51賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.0827.38%0.03-0.07-0.13買入
ES07 SPAIN GOVERNMENT BONDS 7 YR
107.76-0.19%-0.21108.10107.76賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.1620.57%0.030.170.10賣出
ES10 西班牙政府債券10年
101.38-0.38%-0.38101.88101.38賣出
ES10Y 西班牙政府債券10年期收益
0.469.38%0.040.480.37買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
152.49-0.59%-0.91153.76152.49賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.885.14%0.040.890.80買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
132.36-0.90%-1.21134.28132.36賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.343.23%0.041.371.23買入
EUBUND 歐元債券
171.75-0.51%-0.88172.99171.61買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.65-0.03%-0.04102.68102.65賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.571.97%0.01-0.56-0.65強力買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.19-0.05%-0.05101.39101.19賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.543.90%0.02-0.52-0.65買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.89-0.09%-0.09102.00101.89賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.574.20%0.03-0.57-0.62買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.85-0.21%-0.22102.13101.85賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.3510.25%0.04-0.34-0.41買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.22-0.32%-0.33103.64103.22賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2117.81%0.05-0.21-0.28買入
FR10 法國政府債券10年
99.61-0.47%-0.47100.2299.60賣出
FR10Y 法國政府債券10年期收益
0.04571.08%0.050.04-0.03買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
113.25-0.61%-0.69114.16113.25賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.3117.00%0.050.320.24買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
163.75-0.63%-1.04165.12163.75賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.469.87%0.040.480.39買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
159.53-0.82%-1.32161.32159.53賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.696.51%0.040.700.62買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
117.88-1.09%-1.30119.69117.88賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.835.55%0.040.850.75買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
128.29-1.48%-1.93130.94128.29賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.994.69%0.041.010.90買入
GB01 UK GOVERNMENT BONDS 1 YR
100.89-0.02%-0.02100.94100.89強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.701.95%0.010.710.61強力買入
GB02 英國政府債券2年
105.44-0.04%-0.04105.53105.44賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.593.12%0.020.600.52買入
GB03 UK GOVERNMENT BONDS 3 YR
99.880.03%0.0399.9499.85賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.55-1.85%-0.010.560.51買入
GB05 UK GOVERNMENT BONDS 5 YR
101.68-0.10%-0.11101.96101.66賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.614.14%0.020.620.54強力買入
GB07 UK GOVERNMENT BONDS 7 YR
105.69-0.23%-0.25106.19105.63強力賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.626.25%0.040.630.54買入
GB10 英國政府債券10 年
107.63-0.40%-0.43108.42107.58賣出
GB10Y 英國政府債券10年期收益
0.736.95%0.050.740.64買入
GB15 UK GOVERNMENT BONDS 15 YR
146.62-0.59%-0.87148.11146.50賣出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.074.96%0.051.080.98買入
GB20 UK GOVERNMENT BONDS 20 YR
152.56-0.82%-1.26154.57152.41賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出