TradingView

差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	104.19	-0.01%	-0.01	104.22	104.19	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.22	-4.84%	-0.01	0.25	0.20	強力賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	110.50	-0.02%	-0.02	110.54	110.50	買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.28	0.58%	0.00	0.28	0.25	買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.00	0.01%	0.01	114.05	113.99	賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.27	-2.84%	-0.01	0.28	0.25	強力賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.33	0.01%	0.01	113.37	113.32	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.38	-1.12%	-0.00	0.39	0.36	賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	127.47	0.13%	0.16	127.54	127.30	買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.56	-3.93%	-0.02	0.58	0.54	賣出
AU10 澳大利亞政府債券10年	115.58	0.31%	0.36	115.63	115.22	買入
AU10Y 澳洲政府債券10年期收益	0.84	-4.07%	-0.04	0.87	0.82	賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	121.77	0.73%	0.89	121.84	120.88	買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.15	-4.85%	-0.06	1.21	1.14	強力賣出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR	129.90	0.79%	1.02	130.12	128.88	買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD	1.43	-3.60%	-0.05	1.49	1.41	賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	129.02	1.38%	1.76	129.23	127.26	強力買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.65	-4.11%	-0.07	1.72	1.63	強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	105.51	4.91%	4.94	105.52	100.57	強力買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	-20.05%	-0.10	0.15	-1.39	賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	110.52	4.72%	4.99	110.54	105.52	強力買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.63	-6.80%	-0.04	-0.55	-0.68	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	102.64	-7.14%	-7.89	110.53	102.64	強力賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.61	3.05%	0.02	-0.60	-0.68	買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR	106.61	1.91%	2.00	106.76	104.58	強力買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.54	7.10%	0.04	-0.54	-0.60	賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.49	-0.08%	-0.09	108.67	108.49	買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.42	2.64%	0.01	-0.41	-0.45	賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	103.42	-0.13%	-0.13	103.68	103.42	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.24	4.95%	0.01	-0.24	-0.28	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	142.32	-0.08%	-0.12	142.78	142.32	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	-0.04	12.53%	0.01	-0.04	-0.08	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	130.72	-0.15%	-0.19	131.25	130.72	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.15	6.17%	0.01	0.18	0.11	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	134.90	-0.19%	-0.25	135.79	134.90	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.45	1.72%	0.01	0.46	0.41	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	99.79	0.00%	0.00	99.79	99.79	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	0.22	0.00%	0.00	0.22	0.22	強力賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.97	-0.01%	-0.01	99.97	99.96	賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	0.27	1.13%	0.00	0.27	0.26	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	105.28	-0.02%	-0.02	105.30	105.27	買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.96	0.00%	0.00	99.96	99.95	買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	0.16	-5.88%	-0.01	0.17	0.16	賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	0.27	1.53%	0.00	0.27	0.26	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	100.89	-0.01%	-0.01	100.95	100.84	買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	0.32	0.31%	0.00	0.33	0.31	賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.92	0.00%	0.00	99.92	99.92	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	0.18	0.00%	0.00	0.18	0.18	賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR	107.38	-0.14%	-0.15	107.69	107.24	買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	0.48	3.23%	0.01	0.49	0.45	賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	128.48	-0.52%	-0.68	129.50	128.23	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	0.95	2.38%	0.02	0.95	0.91	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	100.48	-0.02%	-0.02	100.50	100.48	賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.20	0.69%	0.02	2.21	2.16	賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	99.55	0.01%	0.01	99.55	99.52	賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.51	-0.25%	-0.01	2.55	2.46	買入
CN03 CHINA GOVERNMENT BONDS 3 YR	99.11	0.04%	0.04	99.13	99.04	賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.68	-0.51%	-0.01	2.71	2.65	買入
CN05 CHINA GOVERNMENT BONDS 5 YR	96.46	-0.04%	-0.04	96.54	96.46	賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.81	0.36%	0.01	2.81	2.77	強力買入
CN07 CHINA GOVERNMENT BONDS 7 YR	98.72	-0.17%	-0.17	98.89	98.72	賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	3.06	0.93%	0.03	3.06	3.00	強力買入
CN10 中國政府債券10年	97.42	-0.08%	-0.07	97.49	97.34	賣出
CN10Y 中國政府債券10年期收益	2.99	0.30%	0.01	3.01	2.96	買入
CN15 CHINA GOVERNMENT BONDS 15 YR	103.58	-0.04%	-0.04	103.62	103.58	賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.43	0.10%	0.00	3.44	3.40	買入
CN20 CHINA GOVERNMENT BONDS 20 YR	106.03	-0.02%	-0.02	106.05	106.03	賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.54	0.03%	0.00	3.54	3.51	買入
CN30 CHINA GOVERNMENT BONDS 30 YR	93.61	0.02%	0.02	93.61	93.17	賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.75	-0.03%	-0.00	3.78	3.74	買入
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.40	-0.01%	-0.01	100.41	100.40	強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.61	0.85%	0.01	-0.57	-0.70	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.27	-0.03%	-0.03	101.30	101.27	強力賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.69	2.35%	0.02	-0.68	-0.72	賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.38	-0.05%	-0.05	102.44	102.38	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.74	2.05%	0.02	-0.73	-0.77	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	103.65	-0.13%	-0.14	103.81	103.65	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.69	3.45%	0.02	-0.69	-0.73	賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR	104.72	-0.19%	-0.20	104.97	104.72	賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.63	3.84%	0.03	-0.63	-0.67	賣出
DE10 德國政府債券10年	105.21	-0.29%	-0.30	105.57	105.20	買入
DE10Y 德國政府債券10年期收益	-0.51	5.37%	0.03	-0.50	-0.54	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	104.71	-0.49%	-0.51	105.27	104.71	賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.31	9.56%	0.03	-0.30	-0.36	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	203.13	-0.46%	-0.94	204.30	203.13	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.28	9.46%	0.03	-0.27	-0.33	賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	166.13	-0.56%	-0.93	167.32	166.08	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.20	12.32%	0.03	-0.18	-0.24	賣出
D DE30 GERMAN GOVERNMENT BONDS 30 YR	102.77	-0.89%	-0.93	103.95	102.74	買入
D DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	-0.09	24.69%	0.03	-0.08	-0.14	買入
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.91	-0.05%	-0.05	101.97	101.91	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.59	3.46%	0.02	-0.59	-0.65	賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	106.93	0.01%	0.02	107.03	106.91	強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.60	-1.05%	-0.01	-0.59	-0.67	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	112.33	-0.12%	-0.13	112.46	112.33	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.55	3.85%	0.02	-0.55	-0.61	賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	108.23	-0.21%	-0.22	108.56	108.23	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.37	5.68%	0.02	-0.37	-0.41	賣出
DK20 DENMARK GOVERNMENT BONDS 20 YR	190.17	-0.26%	-0.50	191.12	190.17	買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD	-0.12	12.01%	0.02	-0.12	-0.17	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	101.41	-0.01%	-0.01	101.42	101.41	買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.42	1.16%	0.00	-0.35	-0.53	賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.97	0.02%	0.02	100.99	100.96	買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.36	-1.74%	-0.01	-0.30	-0.43	賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.11	0.02%	0.02	101.14	101.09	買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.25	-1.98%	-0.00	-0.19	-0.32	賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR	105.62	-0.01%	-0.01	105.71	105.62	買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	-0.01	12.12%	0.00	0.07	-0.09	賣出
ES10 西班牙政府債券10年	109.74	-0.01%	-0.01	109.95	109.74	買入
ES10Y 西班牙政府債券10年期收益	0.28	0.39%	0.00	0.33	0.21	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	156.33	0.06%	0.09	156.61	156.24	買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.60	-0.78%	-0.00	0.63	0.55	賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	98.65	0.20%	0.20	99.03	98.45	買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.05	-0.72%	-0.01	1.08	1.01	賣出
EUBUND 歐元債券	177.20	-0.10%	-0.17	177.67	177.07	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.32	0.01%	0.01	100.34	100.31	強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.59	-2.75%	-0.02	-0.50	-0.70	賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.96	0.03%	0.03	100.96	100.93	賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.62	-3.19%	-0.02	-0.58	-0.67	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.61	-0.02%	-0.02	101.65	101.61	強力賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.61	1.35%	0.01	-0.59	-0.64	買入
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.62	-0.08%	-0.08	102.74	102.62	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.56	3.04%	0.02	-0.55	-0.59	賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR	123.50	-0.09%	-0.11	123.69	123.49	買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.45	2.67%	0.01	-0.44	-0.49	賣出
FR10 法國政府債券10年	102.24	-0.14%	-0.15	102.51	102.24	買入
FR10Y 法國政府債券10年期收益	-0.21	6.04%	0.01	-0.21	-0.25	賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	118.14	-0.01%	-0.02	118.41	118.12	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	-0.06	1.32%	0.00	-0.02	-0.11	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	106.01	-0.05%	-0.05	106.48	106.01	賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.19	1.44%	0.00	0.22	0.14	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	170.36	-0.13%	-0.22	171.24	170.36	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.30	2.18%	0.01	0.32	0.26	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	130.47	-0.27%	-0.35	131.38	130.47	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.41	2.65%	0.01	0.43	0.37	賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	149.43	-0.22%	-0.32	150.53	149.43	買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.53	1.18%	0.01	0.55	0.49	賣出
GB01 UK GOVERNMENT BONDS 1 YR	100.65	-0.02%	-0.02	100.67	100.65	強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.05	18.48%	0.01	0.06	-0.08	買入
GB02 英國政府債券2年	101.01	-0.04%	-0.04	101.06	101.01	強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	-0.02	52.47%	0.02	-0.02	-0.07	買入
GB03 UK GOVERNMENT BONDS 3 YR	102.44	-0.07%	-0.07	102.52	102.44	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	-0.08	21.13%	0.02	-0.08	-0.12	買入
GB05 UK GOVERNMENT BONDS 5 YR	103.35	-0.08%	-0.09	103.47	103.35	賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	-0.07	19.55%	0.02	-0.06	-0.10	買入
GB07 UK GOVERNMENT BONDS 7 YR	108.65	-0.20%	-0.22	108.89	108.65	賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.00	120.59%	0.03	0.01	-0.04	買入
GB10 英國政府債券10 年	147.26	-0.33%	-0.48	147.75	147.26	買入
GB10Y 英國政府債券10年期收益	0.14	33.33%	0.03	0.14	0.10	賣出
GB15 UK GOVERNMENT BONDS 15 YR	156.53	-0.46%	-0.72	157.33	156.53	賣出

加載更多