債券和利率CFDs(差價合約)

TradingView

升級至PRO版本

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.68	-0.03%	-0.03	100.69	100.68	強力賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.95	1.71%	0.03	1.95	1.91	買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.53	-0.08%	-0.08	99.57	99.53	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.00	2.13%	0.04	2.01	1.96	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	108.80	-0.09%	-0.10	108.84	108.80	賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.00	2.00%	0.04	2.00	1.96	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	114.08	-0.12%	-0.14	114.13	114.08	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.09	1.51%	0.03	2.10	2.06	賣出
AU10 澳大利亞政府債券10年	102.36	-0.22%	-0.22	102.39	102.35	強力買入
AU10Y 澳洲政府債券10年期收益	2.48	1.01%	0.02	2.49	2.46	賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	122.17	-0.21%	-0.26	122.23	122.13	買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.63	0.73%	0.02	2.64	2.61	賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	99.92	-0.36%	-0.36	99.96	99.84	買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.00	0.64%	0.02	3.01	2.98	賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.83	-0.03%	-0.03	102.86	102.83	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.59	1.39%	0.01	-0.59	-0.67	賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	107.68	-0.03%	-0.03	107.71	107.68	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.53	-1.07%	-0.01	-0.52	-0.57	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.04	-0.03%	-0.03	113.08	113.04	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.40	0.27%	0.00	-0.40	-0.43	賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.05	-0.03%	-0.03	101.08	101.05	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.02	10.31%	0.00	-0.01	-0.04	賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	100.45	-0.01%	-0.01	100.48	100.38	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.75	0.04%	0.00	0.76	0.74	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	124.55	-0.08%	-0.10	124.65	124.55	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.25	0.52%	0.01	1.26	1.23	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	107.16	-0.24%	-0.26	107.42	107.16	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.48	1.36%	0.02	1.49	1.44	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	97.40	-0.14%	-0.14	97.54	97.40	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.72	0.61%	0.01	1.74	1.69	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.22	0.02%	0.01	98.24	98.21	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.99	-3.40%	-0.07	2.06	1.99	賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.88	-0.05%	-0.05	99.93	99.88	強力買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.06	-2.93%	-0.06	2.13	2.04	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.64	-0.03%	-0.03	96.65	96.61	買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.61	0.01%	0.01	99.61	99.59	買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.67	-1.18%	-0.02	1.69	1.67	賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.08	-2.72%	-0.06	2.15	2.06	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.68	-0.17%	-0.17	99.85	99.68	強力買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.08	-2.71%	-0.06	2.15	2.07	賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.24	0.01%	0.01	99.24	99.24	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.84	-2.13%	-0.04	1.88	1.84	賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR	99.49	-0.01%	-0.01	99.52	99.25	買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.13	-1.75%	-0.04	2.18	2.12	賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	110.14	-1.09%	-1.21	111.36	110.13	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.26	-0.27%	-0.01	2.27	2.22	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	100.69	0.00%	0.00	100.69	100.69	買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.52	0.00%	0.00	2.52	2.48	賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	101.49	-0.12%	-0.12	101.59	101.49	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.82	2.18%	0.06	2.82	2.73	賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	100.78	-0.06%	-0.06	100.84	100.78	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.88	0.78%	0.02	2.88	2.81	賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	101.44	0.10%	0.10	101.44	101.34	買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.96	-0.74%	-0.02	2.99	2.92	賣出
CN10 中國政府債券10年	102.02	0.00%	0.00	102.02	102.02	買入
CN10Y 中國政府債券10年期收益	3.29	0.00%	0.00	3.29	3.25	賣出
CN15 CHINA GOVERNMENT BONDS 15 YR	105.40	0.00%	0.00	105.40	105.40	買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.84	0.00%	0.00	3.84	3.80	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	98.93	0.00%	0.00	98.93	98.93	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.99	0.00%	0.00	3.99	3.95	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	105.43	2.58%	2.65	105.43	102.78	強力買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.78	-3.72%	-0.15	3.92	3.72	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.61	-0.03%	-0.03	100.64	100.61	賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.61	3.66%	0.02	-0.61	-0.66	強力買入
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.14	-0.00%	-0.01	101.15	101.14	賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.57	0.33%	0.00	-0.57	-0.59	強力買入
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.48	0.00%	0.00	101.50	101.48	賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.52	0.25%	0.00	-0.52	-0.54	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.24	-0.02%	-0.02	101.27	101.24	賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.26	-0.58%	-0.00	-0.25	-0.27	賣出
DE10 德國政府債券10年	99.70	-0.13%	-0.12	99.83	99.68	買入
DE10Y 德國政府債券10年期收益	0.28	3.95%	0.01	0.29	0.27	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	162.71	-0.18%	-0.29	163.00	162.71	買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.54	3.45%	0.02	0.54	0.51	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	168.15	-0.19%	-0.32	168.47	168.15	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.68	1.19%	0.01	0.69	0.67	賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	138.91	-0.24%	-0.34	139.26	138.91	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.81	1.72%	0.01	0.81	0.79	強力賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	109.94	-0.30%	-0.34	110.27	109.94	強力買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.87	1.59%	0.01	0.87	0.85	強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.66	0.03%	0.03	101.66	101.63	強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.61	-2.94%	-0.02	-0.59	-0.62	賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.19	-0.04%	-0.04	110.24	110.19	強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.47	0.91%	0.00	-0.47	-0.51	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.38	-0.07%	-0.07	108.45	108.38	買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.20	5.54%	0.01	-0.20	-0.23	賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	102.22	-0.01%	-0.01	102.22	102.22	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.25	0.24%	0.00	0.25	0.24	賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR	173.70	-0.15%	-0.25	173.96	173.70	買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.70	1.17%	0.01	0.70	0.67	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.31	-0.01%	-0.01	100.33	100.31	賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.09	10.71%	0.01	-0.09	-0.15	買入
ES03 SPAIN GOVERNMENT BONDS 3 YR	100.12	-0.01%	-0.01	100.15	100.12	賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.01	85.19%	0.00	0.01	-0.03	賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	99.75	-0.08%	-0.07	99.82	99.75	買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.41	5.51%	0.02	0.42	0.34	賣出
ES10 西班牙政府債券10年	99.62	-0.08%	-0.08	99.81	99.62	買入
ES10Y 西班牙政府債券10年期收益	1.43	-0.37%	-0.01	1.44	1.40	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	131.54	-0.04%	-0.06	131.73	131.54	買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.09	0.07%	0.00	2.11	2.06	賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	101.86	-0.11%	-0.11	101.97	101.86	買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.61	0.23%	0.01	2.61	2.58	賣出
EUBUND 歐元債券	162.76	0.00%	0.00	162.82	162.65	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.64	-0.02%	-0.02	100.69	100.64	強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.54	1.57%	0.01	-0.54	-0.61	買入
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.93	-0.01%	-0.01	100.94	100.93	強力賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.42	1.01%	0.00	-0.42	-0.46	買入
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.91	-0.01%	-0.01	100.95	100.91	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.26	2.59%	0.01	-0.26	-0.29	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.72	-0.02%	-0.02	99.79	99.72	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.05	0.60%	0.00	0.06	0.03	賣出
FR10 法國政府債券10年	100.19	-0.02%	-0.02	100.32	100.13	買入
FR10Y 法國政府債券10年期收益	0.73	0.23%	0.00	0.74	0.71	賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	101.53	-0.14%	-0.14	101.67	101.53	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.14	0.80%	0.01	1.15	1.11	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	147.65	-0.15%	-0.23	147.91	147.65	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.27	0.79%	0.01	1.28	1.24	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	159.94	-0.14%	-0.22	160.26	159.94	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.37	0.67%	0.01	1.38	1.34	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	108.86	-0.12%	-0.13	109.11	108.86	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.61	-0.11%	-0.00	1.64	1.59	賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	97.15	-0.45%	-0.43	97.58	97.13	買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.82	-0.35%	-0.01	1.86	1.78	賣出
GB01 UK GOVERNMENT BONDS 1 YR	100.60	0.00%	0.00	100.60	100.60	強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.76	-0.50%	-0.00	0.76	0.72	買入
GB02 英國政府債券2年	102.02	0.00%	0.00	102.02	102.02	強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.73	-0.29%	-0.00	0.73	0.72	賣出
GB03 UK GOVERNMENT BONDS 3 YR	101.59	0.00%	0.00	101.59	101.59	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.74	-0.14%	-0.00	0.74	0.72	賣出
GB05 UK GOVERNMENT BONDS 5 YR	99.40	0.00%	0.00	99.40	99.40	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.88	0.01%	0.00	0.88	0.88	賣出
GB10 英國政府債券10 年	126.56	0.00%	0.00	126.56	126.56	買入
GB10Y 英國政府債券10年期收益	1.13	-0.07%	-0.00	1.13	1.13	賣出
GB15 UK GOVERNMENT BONDS 15 YR	133.60	-0.07%	-0.09	133.69	133.60	買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.49	0.40%	0.01	1.49	1.48	賣出
GB20 UK GOVERNMENT BONDS 20 YR	100.15	0.00%	0.00	100.15	100.15	買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.74	0.00%	0.00	1.74	1.73	賣出
GB25 UK GOVERNMENT BONDS 25 YR	152.59	0.00%	0.00	152.59	152.59	買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.79	-0.01%	-0.00	1.79	1.79	賣出
GB30 UK GOVERNMENT BONDS 30 YR	92.89	0.00%	0.00	92.89	92.89	買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.82	0.00%	0.00	1.82	1.81	賣出
GB50 UK GOVERNMENT BONDS 50 YR	159.09	0.00%	0.00	159.09	159.09	買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.72	-0.01%	-0.00	1.72	1.71	賣出
GR02 GREECE GOVERNMENT BONDS 2 YR	101.17	-0.01%	-0.01	101.19	101.17	賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.16	-4.50%	-0.05	1.16	0.55	賣出
GR03 GREECE GOVERNMENT BONDS 3 YR	99.44	-0.14%	-0.14	99.51	99.44	買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.90	1.03%	0.04	3.90	3.36	賣出
GR05 GREECE GOVERNMENT BONDS 5 YR	100.72	-0.07%	-0.07	100.79	100.72	買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.31	0.57%	0.02	3.31	3.23	賣出
GR10 GREECE GOVERNMENT BONDS 10 YR	96.17	0.00%	0.00	96.17	96.17	買入

加載更多

差價合約市場

債券和利率差價合約行情