債券和利率CFDs(差價合約)

TradingView

升級至PRO版本

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.39	0.01%	0.01	102.40	102.39	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.93	-0.55%	-0.01	1.94	1.90	強力買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	104.34	0.05%	0.05	104.34	104.29	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	-1.35%	-0.03	2.06	2.01	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	110.15	0.08%	0.09	110.17	110.06	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.11	-1.43%	-0.03	2.14	2.08	強力賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	114.46	0.14%	0.16	114.47	114.30	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.31	-1.39%	-0.03	2.34	2.29	強力賣出
AU10 澳大利亞政府債券10年	96.45	0.23%	0.22	96.53	96.23	買入
AU10Y 澳大利亞政府債券10年	2.66	-0.96%	-0.03	2.69	2.63	強力賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	120.02	0.32%	0.38	120.11	119.64	強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.84	-1.00%	-0.03	2.86	2.81	強力賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	97.04	0.58%	0.56	97.17	96.48	買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.16	-0.96%	-0.03	3.19	3.13	強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.46	-0.02%	-0.02	103.48	103.46	強力賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.56	1.41%	0.01	-0.53	-0.66	賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	104.47	-0.03%	-0.03	105.77	104.47	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.53	2.85%	0.02	-0.51	-1.57	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	109.77	-0.05%	-0.05	109.82	109.26	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.54	2.90%	0.02	-0.30	-0.59	賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.23	-0.07%	-0.07	103.97	101.23	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.03	28.27%	0.01	-0.02	-0.54	賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	100.62	-0.08%	-0.08	103.00	100.62	強力買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.73	1.16%	0.01	0.74	0.48	強力賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	125.82	-0.28%	-0.35	126.24	125.82	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.21	1.76%	0.02	1.23	1.17	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	107.57	-0.31%	-0.33	107.97	107.57	賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.46	1.28%	0.02	1.47	1.42	買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR	96.94	-0.52%	-0.51	97.57	96.94	強力賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.74	1.33%	0.02	1.74	1.69	強力買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.50	0.04%	0.04	98.50	98.47	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.62	-2.41%	-0.04	1.66	1.62	賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.92	0.06%	0.06	99.94	99.80	強力買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.79	-1.70%	-0.03	1.86	1.78	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	97.09	0.08%	0.08	97.12	96.93	買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.70	0.01%	0.01	99.70	99.70	買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.21	-0.82%	-0.01	1.22	1.21	賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.87	-1.53%	-0.03	1.93	1.86	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.98	0.11%	0.10	99.03	98.74	買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.98	-1.15%	-0.02	2.03	1.97	賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.39	0.01%	0.01	99.39	99.38	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.41	-0.70%	-0.01	1.43	1.41	賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR	98.88	0.13%	0.13	98.99	98.53	買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.13	-0.70%	-0.01	2.17	2.11	賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	112.00	-0.08%	-0.09	112.47	111.67	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.21	0.14%	0.00	2.22	2.19	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	99.78	0.03%	0.03	99.78	99.77	賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	3.26	-0.98%	-0.03	3.28	3.22	買入
CN02 CHINA GOVERNMENT BONDS 2 YR	99.49	-0.03%	-0.03	99.50	99.47	賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.35	0.46%	0.02	3.36	3.30	買入
CN03 CHINA GOVERNMENT BONDS 3 YR	100.09	0.01%	0.01	100.10	100.08	賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.38	-0.07%	-0.00	3.38	3.34	買入
CN05 CHINA GOVERNMENT BONDS 5 YR	98.81	0.30%	0.30	98.86	98.77	賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.44	-1.97%	-0.07	3.45	3.39	賣出
CN10 中國政府債券10年	102.22	0.15%	0.16	102.22	102.13	強力買入
CN10Y 中國政府債券10年	3.58	-0.54%	-0.02	3.60	3.54	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	96.87	0.00%	0.00	96.87	96.87	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.99	0.00%	0.00	3.99	3.95	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	102.39	0.68%	0.69	102.39	102.22	強力買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.08	-0.97%	-0.04	4.09	4.02	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.49	-0.01%	-0.01	100.50	100.49	賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.68	0.95%	0.01	-0.66	-0.77	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.32	0.14%	0.15	101.33	101.18	強力買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.67	1.69%	0.01	-0.66	-0.70	強力賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.67	-0.03%	-0.03	101.71	101.67	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.59	1.60%	0.01	-0.58	-0.62	強力賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	101.45	-0.04%	-0.04	101.52	101.40	強力買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.30	2.67%	0.01	-0.29	-0.32	賣出
DE10 德國政府債券10年	101.56	-0.03%	-0.03	101.65	101.41	買入
DE10Y 德國政府債券10年	0.34	0.99%	0.00	0.35	0.32	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	160.60	-0.01%	-0.01	160.69	160.42	強力買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.50	0.02%	0.00	0.52	0.48	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	154.51	-0.00%	-0.00	154.70	154.28	強力買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.82	-0.04%	-0.00	0.84	0.80	強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	148.74	-0.02%	-0.03	148.97	148.45	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.97	0.09%	0.00	0.99	0.95	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	103.37	0.05%	0.05	103.59	103.10	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.12	-0.17%	-0.00	1.14	1.10	強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.95	-0.03%	-0.03	101.99	101.95	買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.56	1.79%	0.01	-0.55	-0.64	賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	111.82	-0.04%	-0.04	111.87	111.60	買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.45	1.78%	0.01	-0.39	-0.49	強力賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.92	-0.06%	-0.06	109.00	108.25	買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.15	6.17%	0.01	-0.03	-0.19	強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	101.28	-0.05%	-0.05	101.33	101.28	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.36	1.43%	0.01	0.37	0.34	賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR	170.57	0.01%	0.02	170.90	170.38	強力買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.87	-0.10%	-0.00	0.89	0.85	強力賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.83	0.18%	0.18	102.89	102.65	買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.20	19.86%	0.05	-0.16	-0.36	買入
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.41	2.07%	2.08	102.60	100.33	買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.03	62.47%	0.05	-0.01	-0.15	買入
ES05 SPAIN GOVERNMENT BONDS 5 YR	99.59	-1.49%	-1.51	101.09	99.59	強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.43	119.41%	0.23	0.44	0.13	買入
ES10 西班牙政府債券10年	100.31	-0.22%	-0.23	100.70	100.31	買入
ES10Y 西班牙政府債券10年	1.37	1.83%	0.02	1.39	1.29	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	132.96	-0.27%	-0.36	133.89	132.96	賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.05	0.95%	0.02	2.07	1.97	買入
ES30 SPAIN GOVERNMENT BONDS 30 YR	102.74	-0.16%	-0.17	103.40	102.72	賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.57	0.31%	0.01	2.62	2.50	買入
EUBUND 歐元債券	162.13	-0.06%	-0.09	162.24	161.80	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.38	0.00%	0.00	100.39	100.38	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.57	-1.04%	-0.01	-0.53	-0.67	賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.94	-0.01%	-0.01	100.98	100.94	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.56	0.78%	0.00	-0.55	-0.61	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.29	-0.03%	-0.03	101.34	101.23	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.44	2.45%	0.01	-0.39	-0.48	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	100.75	-0.03%	-0.03	100.82	100.75	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.16	3.85%	0.01	-0.15	-0.18	賣出
FR10 法國政府債券10年	100.44	-0.55%	-0.55	100.99	95.34	買入
FR10Y 法國政府債券10年	0.71	9.25%	0.06	1.24	0.64	賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	101.78	-0.14%	-0.14	101.93	101.78	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.13	0.87%	0.01	1.14	1.10	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	99.88	-0.18%	-0.18	100.08	99.88	強力買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.26	0.92%	0.01	1.27	1.23	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	160.19	-0.25%	-0.40	160.67	160.19	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.40	1.08%	0.01	1.41	1.37	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.66	-0.33%	-0.35	108.12	107.66	賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.67	0.87%	0.01	1.68	1.64	賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	95.74	-0.42%	-0.41	96.14	95.74	強力賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.89	0.71%	0.01	1.91	1.82	強力買入
GB01 UK GOVERNMENT BONDS 1 YR	101.12	-0.05%	-0.05	101.17	101.12	強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.70	5.45%	0.04	0.71	0.64	強力買入
GB02 英國政府債券2年	102.54	-0.10%	-0.10	102.64	102.54	賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.76	5.81%	0.04	0.77	0.70	買入
GB03 UK GOVERNMENT BONDS 3 YR	101.82	-0.12%	-0.12	101.94	101.82	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.78	5.86%	0.04	0.79	0.72	買入
GB05 UK GOVERNMENT BONDS 5 YR	98.45	-0.19%	-0.19	98.64	98.44	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.06	3.81%	0.04	1.07	1.02	買入
GB10 英國政府債券10 年	126.03	-0.32%	-0.41	126.44	125.99	買入
GB10Y 英國政府債券10 年	1.31	2.98%	0.04	1.32	1.27	強力賣出
GB15 UK GOVERNMENT BONDS 15 YR	132.92	-0.38%	-0.50	133.42	132.87	買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.61	2.08%	0.03	1.61	1.57	賣出
GB20 UK GOVERNMENT BONDS 20 YR	99.59	-0.51%	-0.52	100.12	99.50	買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.78	1.82%	0.03	1.78	1.74	賣出
GB25 UK GOVERNMENT BONDS 25 YR	153.85	-0.51%	-0.79	154.64	153.72	買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.78	1.70%	0.03	1.78	1.74	賣出
GB30 UK GOVERNMENT BONDS 30 YR	93.81	-0.62%	-0.59	94.39	93.60	買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.77	1.54%	0.03	1.79	1.74	強力賣出
GB50 UK GOVERNMENT BONDS 50 YR	165.31	-0.84%	-1.39	166.71	165.04	買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.60	1.81%	0.03	1.61	1.57	賣出
GR02 GREECE GOVERNMENT BONDS 2 YR	102.76	0.06%	0.06	102.88	102.70	賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.29	-6.31%	-0.09	1.60	0.70	賣出
GR03 GREECE GOVERNMENT BONDS 3 YR	99.18	0.50%	0.50	99.34	98.65	買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.86	-2.97%	-0.12	4.00	3.36	賣出
GR05 GREECE GOVERNMENT BONDS 5 YR	100.85	0.85%	0.85	101.31	100.00	買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.30	-5.76%	-0.20	3.50	3.04	強力賣出
GR10 GREECE GOVERNMENT BONDS 10 YR	96.84	1.27%	1.22	97.28	95.62	買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	4.15	-3.71%	-0.16	4.32	4.00	強力賣出
GR15 GREECE GOVERNMENT BONDS 15 YR	92.30	1.64%	1.49	92.77	90.81	買入

加載更多

社群 & 工具

網站規則版主找人在線聊天股票篩選器外匯信號搜索器加密貨幣信號搜索器全球財經日曆應用程式商店

商業用途

網站 & 經紀商解決方案小工具圖表庫交易終端經紀商整合廣告推薦計畫內容串流 & RSS

支援

狀態頁面部落格功能請求幫助 & 維基常見問題聯絡我們

關於

如何運作功能特色方案比較相關新聞使用條款風險警告隱私政策 Cookie政策

製作的素材

從創作者 MultiCharts

選擇市場數據供應商 ICE Data services

差價合約市場

債券和利率差價合約行情