債券和利率CFDs(差價合約)

TradingView

升級至PRO版本

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.89	0.01%	0.01	100.90	100.89	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.97	-0.46%	-0.01	1.98	1.95	買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.45	0.00%	0.00	99.46	99.45	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.00	-0.00%	-0.00	2.01	1.98	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.87	0.00%	0.01	109.88	109.87	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.02	-0.09%	-0.00	2.03	2.00	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	114.65	0.02%	0.02	114.67	114.63	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.18	-0.27%	-0.01	2.19	2.16	賣出
AU10 澳大利亞政府債券10年	97.37	0.07%	0.07	97.39	97.31	買入
AU10Y 澳大利亞政府債券10年期收益	2.56	-0.30%	-0.01	2.56	2.53	賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	121.34	0.11%	0.13	121.39	121.21	強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.72	-0.37%	-0.01	2.73	2.70	賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	99.18	0.37%	0.36	99.27	98.81	強力買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.04	-0.63%	-0.02	3.06	3.02	強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.95	0.00%	0.00	103.97	103.95	買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.56	-1.79%	-0.01	-0.55	-0.60	賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	109.09	0.02%	0.03	109.11	109.07	買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.54	-3.28%	-0.02	-0.52	-0.56	強力賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	114.62	0.03%	0.03	114.65	114.59	買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.42	-3.05%	-0.01	-0.41	-0.44	買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR	101.30	0.08%	0.08	101.35	101.22	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.05	-43.42%	-0.02	-0.03	-0.07	強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	101.05	0.13%	0.13	101.14	100.92	強力買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.69	-1.92%	-0.01	0.70	0.67	強力賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	126.64	0.13%	0.16	126.86	126.48	強力買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.15	-0.86%	-0.01	1.17	1.12	強力賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	109.05	0.12%	0.14	109.28	108.91	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.38	-0.54%	-0.01	1.40	1.34	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	99.18	0.13%	0.12	99.55	99.06	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.64	-0.34%	-0.01	1.65	1.60	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.22	-0.01%	-0.01	98.23	98.22	賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.94	1.04%	0.02	1.94	1.92	買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.31	-0.06%	-0.06	99.39	99.30	賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.11	1.64%	0.03	2.12	2.07	買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	96.60	-0.08%	-0.07	96.70	96.58	賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.64	0.00%	0.00	99.64	99.64	賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.48	0.00%	0.00	1.48	1.48	買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.14	1.57%	0.03	2.15	2.10	買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.10	-0.06%	-0.06	98.23	98.03	買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.19	0.60%	0.01	2.21	2.16	買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.27	-0.01%	-0.01	99.29	99.27	賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.67	1.83%	0.03	1.67	1.64	買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	97.66	-0.11%	-0.11	97.96	97.58	買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.27	0.53%	0.01	2.28	2.23	買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR	110.30	-0.13%	-0.15	110.92	110.05	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.28	0.26%	0.01	2.29	2.25	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	100.12	-0.01%	-0.01	100.15	100.12	買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.83	0.54%	0.02	2.83	2.75	賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	100.09	0.00%	0.00	100.09	100.09	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.00	-0.04%	-0.00	3.00	2.96	賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	100.57	-0.00%	-0.00	100.57	100.57	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.19	0.00%	0.00	3.19	3.15	賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	99.06	-0.03%	-0.03	99.08	99.06	賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.39	0.20%	0.01	3.39	3.34	買入
CN10 中國政府債券10年	100.28	-0.45%	-0.45	100.61	100.24	賣出
CN10Y 中國政府債券10年期收益	3.66	1.54%	0.06	3.70	3.58	買入
CN15 CHINA GOVERNMENT BONDS 15 YR	104.82	-0.00%	-0.00	104.82	104.82	賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.89	0.01%	0.00	3.89	3.85	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	106.64	-0.00%	-0.00	106.64	106.64	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.01	-0.00%	-0.00	4.01	3.97	買入
CN30 CHINA GOVERNMENT BONDS 30 YR	104.24	-0.00%	-0.00	104.24	104.24	買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.97	0.00%	0.00	3.97	3.91	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.54	0.00%	0.01	100.55	100.53	賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.66	-1.34%	-0.01	-0.65	-0.70	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.20	0.00%	0.00	101.20	101.20	買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.66	-0.50%	-0.00	-0.66	-0.66	賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.72	0.03%	0.03	101.74	101.69	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.54	-2.09%	-0.01	-0.53	-0.56	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	108.91	0.06%	0.06	108.97	108.85	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.36	-3.74%	-0.01	-0.35	-0.38	賣出
DE10 德國政府債券10年	99.40	-0.07%	-0.07	99.40	99.40	賣出
DE10Y 德國政府債券10年期收益	0.31	2.44%	0.01	0.31	0.31	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	163.03	0.14%	0.23	163.29	162.80	強力買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.58	-2.01%	-0.01	0.60	0.55	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	167.70	0.17%	0.29	168.09	167.41	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.74	-1.50%	-0.01	0.76	0.71	強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	137.16	0.21%	0.29	137.62	136.88	賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.89	-1.17%	-0.01	0.90	0.86	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	107.33	0.27%	0.29	107.75	107.04	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.97	-1.11%	-0.01	0.99	0.94	賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.78	0.03%	0.03	101.80	101.75	買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.54	-2.95%	-0.02	-0.52	-0.62	賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	111.30	0.01%	0.01	111.33	111.29	賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.46	-1.17%	-0.01	-0.45	-0.49	強力賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	108.97	0.03%	0.03	109.05	108.94	買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.20	-3.06%	-0.01	-0.18	-0.24	賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	102.01	0.09%	0.09	102.10	101.92	強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.28	-3.46%	-0.01	0.29	0.26	強力賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR	174.29	0.18%	0.30	174.74	173.98	強力買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.72	-1.55%	-0.01	0.73	0.69	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.81	0.01%	0.01	102.82	102.79	賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.29	-3.23%	-0.01	-0.19	-0.38	賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	102.36	0.03%	0.04	103.01	102.32	賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.05	-32.98%	-0.01	-0.01	-0.35	買入
ES05 SPAIN GOVERNMENT BONDS 5 YR	99.61	-0.02%	-0.02	99.68	99.61	賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.43	1.15%	0.00	0.44	0.39	買入
ES10 西班牙政府債券10年	99.52	-0.06%	-0.06	99.65	99.52	賣出
ES10Y 西班牙政府債券10年期收益	1.45	0.45%	0.01	1.46	1.42	買入
ES20 SPAIN GOVERNMENT BONDS 20 YR	132.85	-0.11%	-0.14	133.07	132.85	賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.04	0.38%	0.01	2.06	1.99	買入
ES30 SPAIN GOVERNMENT BONDS 30 YR	102.88	-0.20%	-0.21	103.12	102.88	賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.56	0.38%	0.01	2.58	2.51	買入
EUBUND 歐元債券	163.56	0.03%	0.05	163.88	163.42	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.85	0.02%	0.02	100.87	100.84	買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.56	-2.33%	-0.01	-0.53	-0.60	賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.14	0.03%	0.03	101.15	101.11	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.45	-2.90%	-0.01	-0.43	-0.48	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.16	0.05%	0.06	101.20	101.11	強力買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.31	-5.04%	-0.01	-0.29	-0.33	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	99.99	0.09%	0.09	100.05	99.91	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.00	-93.83%	-0.02	0.02	-0.02	賣出
FR10 法國政府債券10年	100.87	0.11%	0.11	100.97	100.76	強力買入
FR10Y 法國政府債券10年期收益	0.66	-1.65%	-0.01	0.68	0.65	強力賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	102.72	0.16%	0.16	102.86	102.56	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.06	-1.03%	-0.01	1.08	1.03	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	150.19	0.15%	0.22	150.47	149.97	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.19	-0.84%	-0.01	1.20	1.16	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	162.47	0.15%	0.24	162.77	162.23	強力買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.30	-0.71%	-0.01	1.32	1.28	強力賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	110.30	0.17%	0.18	110.61	110.12	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.56	-0.46%	-0.01	1.58	1.54	強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	100.27	0.30%	0.30	100.62	99.97	強力買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.74	-0.53%	-0.01	1.78	1.69	強力賣出
GB01 UK GOVERNMENT BONDS 1 YR	100.95	-0.02%	-0.02	100.97	100.95	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.71	1.87%	0.01	0.72	0.67	買入
GB02 英國政府債券2年	102.47	-0.03%	-0.03	102.53	102.47	買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.70	1.31%	0.01	0.70	0.66	賣出
GB03 UK GOVERNMENT BONDS 3 YR	101.78	-0.05%	-0.05	101.87	101.78	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.76	2.24%	0.02	0.76	0.70	賣出
GB05 UK GOVERNMENT BONDS 5 YR	98.88	-0.02%	-0.02	99.02	98.88	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.98	0.51%	0.01	0.99	0.95	賣出
GB10 英國政府債券10 年	126.45	0.01%	0.01	126.77	126.44	買入
GB10Y 英國政府債券10年期收益	1.23	-0.25%	-0.00	1.24	1.19	賣出
GB15 UK GOVERNMENT BONDS 15 YR	133.88	-0.02%	-0.03	134.40	133.88	強力買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.52	0.03%	0.00	1.52	1.48	強力賣出
GB20 UK GOVERNMENT BONDS 20 YR	101.05	-0.02%	-0.02	101.61	101.05	買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.69	0.08%	0.00	1.69	1.65	強力賣出
GB25 UK GOVERNMENT BONDS 25 YR	155.20	-0.07%	-0.11	156.15	155.20	強力買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.71	0.22%	0.00	1.71	1.67	強力賣出
GB30 UK GOVERNMENT BONDS 30 YR	95.04	-0.14%	-0.13	95.83	95.04	買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.72	0.35%	0.01	1.72	1.68	強力賣出
GB50 UK GOVERNMENT BONDS 50 YR	166.25	-0.49%	-0.81	168.38	166.25	買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.58	1.05%	0.02	1.58	1.53	賣出
GR02 GREECE GOVERNMENT BONDS 2 YR	102.10	-0.03%	-0.03	102.17	102.10	賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.49	1.83%	0.03	1.49	0.88	買入
GR03 GREECE GOVERNMENT BONDS 3 YR	100.00	0.20%	0.20	100.01	99.79	賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.69	-1.26%	-0.05	3.88	3.21	買入
GR05 GREECE GOVERNMENT BONDS 5 YR	100.91	0.04%	0.04	100.92	100.88	賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.27	-0.29%	-0.01	3.30	3.18	買入
GR10 GREECE GOVERNMENT BONDS 10 YR	95.51	-0.13%	-0.13	95.64	95.51	賣出

加載更多

差價合約市場

債券和利率差價合約行情