債券和利率CFDs(差價合約)

TradingView

升級至PRO版本

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.83	0.00%	0.00	100.83	100.83	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.91	-0.03%	-0.00	1.91	1.88	賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	99.41	-0.01%	-0.01	99.42	99.41	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	2.04	0.22%	0.00	2.05	2.01	買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	109.16	-0.02%	-0.02	109.18	109.16	賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	2.06	0.37%	0.01	2.06	2.03	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	113.83	-0.04%	-0.05	113.89	113.83	賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	2.25	0.49%	0.01	2.25	2.21	買入
AU10 澳大利亞政府債券10年	96.16	-0.16%	-0.15	96.32	96.16	賣出
AU10Y 澳大利亞政府債券10年期收益	2.71	0.68%	0.02	2.71	2.67	買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	119.17	-0.20%	-0.23	119.43	119.17	賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	2.87	0.63%	0.02	2.88	2.83	買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	96.57	-0.39%	-0.38	96.95	96.57	賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	3.18	0.66%	0.02	3.19	3.14	買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR	103.36	-0.01%	-0.01	103.38	103.33	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.62	-3.27%	-0.02	-0.52	-0.64	賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	108.24	-0.04%	-0.04	108.30	108.16	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.51	0.24%	0.00	-0.45	-0.56	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	113.52	-0.06%	-0.07	113.61	113.52	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.34	3.82%	0.01	-0.33	-0.37	買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR	100.31	-0.07%	-0.07	100.42	100.30	賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	0.13	5.43%	0.01	0.14	0.11	買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR	99.15	-0.01%	-0.01	99.25	99.00	賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.89	-0.04%	-0.00	0.91	0.88	買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR	123.07	-0.14%	-0.17	123.33	122.93	賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	1.34	-0.62%	-0.01	1.37	1.31	買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR	105.89	-0.16%	-0.17	106.17	105.86	賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	1.55	0.63%	0.01	1.57	1.51	買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR	95.28	-0.13%	-0.13	95.45	94.85	賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.81	0.18%	0.00	1.83	1.78	買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR	97.95	0.01%	0.01	97.95	97.94	強力賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	2.10	0.00%	0.00	2.11	2.10	買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR	99.42	0.04%	0.04	99.47	99.35	買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	2.30	-0.82%	-0.02	2.33	2.27	買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR	95.66	0.05%	0.05	95.73	95.57	賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.56	0.01%	0.01	99.56	99.56	強力賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.66	0.00%	0.00	1.66	1.66	強力買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	2.33	-0.64%	-0.01	2.36	2.30	買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR	98.17	0.03%	0.03	98.33	98.06	賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	2.40	-0.33%	-0.01	2.42	2.37	買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.08	0.01%	0.01	99.08	99.08	強力賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.87	0.00%	0.00	1.87	1.87	強力買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR	95.75	-0.01%	-0.01	96.10	95.61	賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	2.50	0.04%	0.00	2.52	2.46	買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR	104.65	-0.08%	-0.08	105.38	104.46	賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	2.53	0.20%	0.01	2.54	2.50	買入
CN01 CHINA GOVERNMENT BONDS 1 YR	99.91	-0.02%	-0.02	99.91	99.89	賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.89	0.98%	0.03	2.92	2.85	賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	100.81	0.07%	0.07	100.81	100.74	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	3.18	-0.98%	-0.03	3.21	3.14	賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	99.96	-0.15%	-0.15	100.12	99.96	賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	3.25	1.88%	0.06	3.25	3.15	賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	99.64	0.00%	0.00	99.64	99.64	買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.38	0.00%	0.00	3.38	3.34	強力賣出
CN10 中國政府債券10年	99.42	-0.33%	-0.33	99.59	99.42	賣出
CN10Y 中國政府債券10年期收益	3.61	1.12%	0.04	3.61	3.55	賣出
CN15 CHINA GOVERNMENT BONDS 15 YR	104.58	0.00%	0.00	104.58	104.58	賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.91	0.00%	0.00	3.91	3.87	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	98.33	0.00%	0.00	98.33	98.33	賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	4.03	0.00%	0.00	4.03	3.97	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	97.27	0.00%	0.00	97.27	97.27	買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	4.13	0.00%	0.00	4.13	4.07	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.60	-0.00%	-0.00	100.61	100.59	買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.67	0.34%	0.00	-0.65	-0.71	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.08	-0.06%	-0.06	101.14	101.08	賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.58	2.94%	0.02	-0.58	-0.61	賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.35	-0.07%	-0.07	101.44	101.35	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.46	3.86%	0.02	-0.45	-0.48	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	100.58	-0.18%	-0.18	100.76	100.58	賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.12	21.71%	0.03	-0.11	-0.16	買入
DE10 德國政府債券10年	97.86	-0.28%	-0.28	98.15	97.82	賣出
DE10Y 德國政府債券10年期收益	0.47	6.26%	0.03	0.48	0.44	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	159.24	-0.43%	-0.69	159.89	159.24	賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	0.73	4.05%	0.03	0.75	0.69	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	163.39	-0.49%	-0.81	164.16	163.32	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.88	3.10%	0.03	0.89	0.84	賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	133.23	-0.61%	-0.82	133.99	133.16	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	1.02	2.80%	0.03	1.03	0.99	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	104.03	-0.77%	-0.80	104.78	103.98	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	1.09	2.83%	0.03	1.10	1.05	賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	101.71	-0.04%	-0.04	101.71	101.71	買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.57	3.37%	0.02	-0.57	-0.60	賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	110.51	-0.08%	-0.09	110.56	110.51	賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.41	5.88%	0.03	-0.40	-0.45	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	107.98	-0.18%	-0.20	108.07	107.98	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.07	33.82%	0.04	-0.07	-0.11	買入
DK10 DENMARK GOVERNMENT BONDS 10 YR	100.52	-0.43%	-0.43	100.52	100.52	賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	0.44	12.31%	0.05	0.44	0.42	買入
DK30 DENMARK GOVERNMENT BONDS 30 YR	169.96	-0.44%	-0.74	170.16	169.93	買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.86	3.36%	0.03	0.87	0.84	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	102.17	0.02%	0.02	102.20	102.09	強力賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.08	-26.38%	-0.02	-0.01	-0.20	強力買入
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.82	0.09%	0.09	101.83	101.62	賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	0.09	-28.06%	-0.04	0.16	0.02	買入
ES05 SPAIN GOVERNMENT BONDS 5 YR	97.96	-0.31%	-0.30	98.49	97.96	強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	0.65	-9.63%	-0.07	0.75	0.62	買入
ES10 西班牙政府債券10年	97.39	0.48%	0.46	97.51	96.91	賣出
ES10Y 西班牙政府債券10年期收益	1.66	-4.62%	-0.08	1.78	1.64	買入
ES20 SPAIN GOVERNMENT BONDS 20 YR	128.15	0.72%	0.92	128.33	125.55	賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	2.26	-3.81%	-0.09	2.50	2.24	買入
ES30 SPAIN GOVERNMENT BONDS 30 YR	98.04	1.11%	1.08	98.14	96.17	賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	2.80	-1.83%	-0.05	2.89	2.74	買入
EUBUND 歐元債券	158.97	-0.18%	-0.29	159.18	158.84	賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.74	-0.03%	-0.03	100.77	100.74	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.55	3.12%	0.02	-0.53	-0.61	賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR	100.86	-0.08%	-0.09	100.92	100.86	賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.37	7.41%	0.03	-0.36	-0.43	買入
FR03 FRANCE GOVERNMENT BONDS 3 YR	100.64	-0.06%	-0.06	100.72	100.64	賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.18	6.83%	0.01	-0.17	-0.21	買入
FR05 FRANCE GOVERNMENT BONDS 5 YR	98.99	-0.09%	-0.09	99.08	98.99	賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	0.19	11.24%	0.02	0.19	0.16	買入
FR10 法國政府債券10年	99.17	-0.02%	-0.02	99.30	99.10	賣出
FR10Y 法國政府債券10年期收益	0.84	0.74%	0.01	0.84	0.82	買入
FR15 FRANCE GOVERNMENT BONDS 15 YR	100.08	-0.14%	-0.14	100.22	99.99	賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	1.25	1.31%	0.02	1.25	1.21	買入
FR20 FRANCE GOVERNMENT BONDS 20 YR	146.19	-0.03%	-0.04	146.35	145.95	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	1.34	-0.24%	-0.00	1.38	1.33	買入
FR25 FRANCE GOVERNMENT BONDS 25 YR	158.30	-0.00%	-0.01	158.43	157.78	賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	1.44	-0.26%	-0.00	1.47	1.42	買入
FR30 FRANCE GOVERNMENT BONDS 30 YR	107.02	0.00%	0.00	107.19	106.82	賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.69	-0.30%	-0.01	1.71	1.67	買入
FR50 FRANCE GOVERNMENT BONDS 50 YR	94.61	-0.88%	-0.84	95.42	94.55	賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.92	1.27%	0.02	1.93	1.85	買入
GB01 UK GOVERNMENT BONDS 1 YR	100.71	-0.02%	-0.02	100.73	100.71	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.79	2.28%	0.02	0.79	0.75	買入
GB02 英國政府債券2年	102.06	-0.03%	-0.03	102.08	102.06	賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.81	1.84%	0.01	0.81	0.78	賣出
GB03 UK GOVERNMENT BONDS 3 YR	101.47	-0.04%	-0.04	101.53	101.47	買入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.84	2.01%	0.02	0.84	0.80	賣出
GB05 UK GOVERNMENT BONDS 5 YR	98.15	-0.03%	-0.03	98.18	98.15	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	1.15	0.66%	0.01	1.16	1.14	賣出
GB10 英國政府債券10 年	123.84	-0.20%	-0.24	124.09	123.79	賣出
GB10Y 英國政府債券10年期收益	1.45	1.74%	0.02	1.46	1.42	買入
GB15 UK GOVERNMENT BONDS 15 YR	130.27	-0.22%	-0.29	130.49	130.24	賣出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.74	1.15%	0.02	1.75	1.72	買入
GB20 UK GOVERNMENT BONDS 20 YR	97.03	-0.33%	-0.32	97.35	96.96	賣出
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.94	1.06%	0.02	1.95	1.91	買入
GB25 UK GOVERNMENT BONDS 25 YR	148.66	-0.30%	-0.45	149.11	148.59	賣出
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.96	0.94%	0.02	1.96	1.94	買入
GB30 UK GOVERNMENT BONDS 30 YR	89.79	-0.48%	-0.44	90.23	89.69	賣出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.97	1.09%	0.02	1.98	1.94	買入
GB50 UK GOVERNMENT BONDS 50 YR	152.19	-0.18%	-0.28	152.46	152.08	賣出
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.88	0.34%	0.01	1.89	1.87	買入
GR02 GREECE GOVERNMENT BONDS 2 YR	101.69	0.01%	0.01	101.75	101.69	賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD	1.18	-2.90%	-0.04	1.18	0.60	賣出
GR03 GREECE GOVERNMENT BONDS 3 YR	99.36	0.00%	0.00	99.36	99.30	賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	3.88	0.00%	0.00	3.90	3.38	買入
GR05 GREECE GOVERNMENT BONDS 5 YR	100.74	0.45%	0.45	100.74	100.74	買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	3.31	-3.34%	-0.11	3.31	3.24	賣出
GR10 GREECE GOVERNMENT BONDS 10 YR	95.90	0.60%	0.57	95.90	95.40	買入

加載更多

差價合約市場

債券和利率差價合約行情