債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
103.05-0.02%-0.02103.07103.05買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.760.87%0.021.761.73強力賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.758.65%8.66108.76108.73買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.700.25%0.001.721.68強力賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.45-0.12%-0.14113.46113.42買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.642.25%0.041.661.62賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
104.99-0.18%-0.19104.99104.94賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.732.24%0.041.741.71賣出
AU10 澳大利亞政府債券10年
110.384.11%4.36110.43110.37買入
AU10Y 澳洲政府債券10年期收益
2.112.15%0.042.112.08賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
127.22-0.44%-0.56127.24127.11買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.241.80%0.042.252.22賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
106.92-0.70%-0.76107.03106.79買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.651.40%0.042.662.62賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.06-0.01%-0.01102.0798.73賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.51-1.00%-0.015.16-0.56買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
106.75-0.01%-0.01106.79106.75強力賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.48-0.54%-0.00-0.48-0.51強力買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.190.01%0.01112.22112.19強力賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.43-1.95%-0.01-0.42-0.45買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
101.680.07%0.08101.72101.29買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-11.30%-0.02-0.07-0.18賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.520.22%0.22102.64102.09買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.52-4.48%-0.020.570.50賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
127.600.30%0.38127.81127.22強力買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.04-2.24%-0.021.071.02賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
109.93-0.00%-0.00109.93109.93買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.310.01%0.001.311.30賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
100.510.29%0.29100.77100.22買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.58-0.80%-0.011.601.55賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.310.01%0.0198.3298.30買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.79賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.890.03%0.03100.91100.87買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.78-0.89%-0.021.791.77賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
96.230.05%0.0596.2696.20賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56強力賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68強力買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.79-0.94%-0.021.801.78賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
102.160.11%0.12102.19102.08買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.80-1.32%-0.021.811.79強力賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.210.01%0.0199.2199.21買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.750.00%0.001.751.74買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
100.920.27%0.27101.01100.72強力買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.89-1.61%-0.031.911.88強力賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
113.350.69%0.78113.53112.75買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.14-1.56%-0.032.172.13賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.090.02%0.02100.09100.07賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.27-1.09%-0.032.302.23賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
101.760.07%0.07101.77101.70買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.60-1.53%-0.042.642.56賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
101.30-0.01%-0.01101.31101.30買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.650.19%0.002.652.60賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
101.68-0.09%-0.09101.75101.68買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.900.71%0.022.902.84賣出
CN10 中國政府債券10年
100.88-0.08%-0.08100.96100.88賣出
CN10Y 中國政府債券10年期收益
3.140.31%0.013.143.09買入
CN15 CHINA GOVERNMENT BONDS 15 YR
112.39-0.00%-0.00112.40112.39買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.690.00%0.003.693.65賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
103.91-0.01%-0.01103.98103.91買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.740.03%0.003.743.68賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
105.08-0.78%-0.83106.79105.08賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.791.20%0.053.793.64買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.440.01%0.01100.44100.43賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.55-1.85%-0.01-0.53-0.59買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.020.02%0.02101.03101.00賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.57-1.94%-0.01-0.56-0.58買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.640.05%0.05101.66101.58買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.52-3.28%-0.02-0.50-0.53買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
101.810.14%0.14101.84101.66買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.35-8.69%-0.03-0.32-0.36賣出
DE10 德國政府債券10年
101.530.32%0.32101.62101.21買入
DE10Y 德國政府債券10年期收益
0.10-25.12%-0.030.130.09賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
166.010.38%0.63166.79165.38買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.33-8.74%-0.030.370.29賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
172.040.46%0.79172.24171.25強力買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.51-5.52%-0.030.540.50強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
143.180.00%0.00143.18143.18買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.65-0.02%-0.000.650.64賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
114.160.00%0.00114.16114.16買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.720.00%0.000.720.72賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.690.04%0.05109.69109.64買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.53-3.80%-0.02-0.51-0.55買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.900.09%0.10108.92108.80賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.37-6.26%-0.02-0.35-0.39買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
142.090.13%0.18142.10141.91買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.30-10.38%-0.03-0.28-0.32強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
103.070.28%0.29103.09102.78強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.21-11.41%-0.030.240.20強力賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
178.110.53%0.93178.19177.18買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.52-6.17%-0.030.550.50賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.450.02%0.02100.46100.38買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.18-5.46%-0.01-0.10-0.22賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.440.08%0.08100.44100.32買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.11-38.53%-0.03-0.04-0.14賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.780.11%0.11100.93100.67買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.17-12.98%-0.030.220.09賣出
ES10 西班牙政府債券10年
101.970.26%0.27102.10101.70買入
ES10Y 西班牙政府債券10年期收益
1.18-2.46%-0.031.211.15賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
135.050.00%0.00135.05135.05買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.880.00%0.001.881.87賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
106.380.53%0.56106.47105.82買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.40-1.07%-0.032.432.37賣出
EUBUND 歐元債券
166.640.29%0.49166.72166.11買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.530.00%0.01100.54100.52賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.52-1.18%-0.01-0.48-0.58賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.920.01%0.01100.92100.80賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.46-1.56%-0.01-0.37-0.48賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.110.05%0.05101.12101.06賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.34-4.50%-0.01-0.31-0.35賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
100.45-0.00%-0.00100.45100.45買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.090.00%0.00-0.09-0.10賣出
FR10 法國政府債券10年
102.210.25%0.25102.31101.83買入
FR10Y 法國政府債券10年期收益
0.52-4.84%-0.030.560.50賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
103.88-0.00%-0.00103.88103.88買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.970.01%0.000.970.97賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
150.260.26%0.40150.58148.33買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.13-1.55%-0.021.241.11賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.890.26%0.42163.41162.47買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.24-1.32%-0.021.261.20賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
111.470.31%0.35111.79111.12買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.51-0.92%-0.011.531.49賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
99.700.34%0.3499.7199.36買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.76-0.60%-0.011.801.71賣出
GB01 UK GOVERNMENT BONDS 1 YR
104.08-0.02%-0.02104.10104.08買入
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.76-1.14%-0.010.780.72買入
GB02 英國政府債券2年
101.750.01%0.01101.77101.74賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.75-1.82%-0.010.760.71賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.430.04%0.04101.45101.39賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.74-3.01%-0.020.770.71賣出
GB05 UK GOVERNMENT BONDS 5 YR
99.640.13%0.1399.7099.51買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.83-3.54%-0.030.860.81賣出
GB10 英國政府債券10 年
126.750.32%0.40126.89126.33買入
GB10Y 英國政府債券10年期收益
1.05-4.06%-0.041.101.03賣出
GB15 UK GOVERNMENT BONDS 15 YR
134.650.35%0.47134.90134.18買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.38-2.42%-0.031.421.36賣出
GB20 UK GOVERNMENT BONDS 20 YR
102.21-0.00%-0.00102.22102.21買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.610.01%0.001.611.61賣出
GB25 UK GOVERNMENT BONDS 25 YR
155.760.00%0.00155.76155.76買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.650.00%0.001.651.65賣出
GB30 UK GOVERNMENT BONDS 30 YR
95.86-0.00%-0.0095.8695.86買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.680.01%0.001.681.68賣出
GB50 UK GOVERNMENT BONDS 50 YR
165.960.77%1.28166.90164.68強力買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.57-1.66%-0.031.601.55強力賣出
GR02 GREECE GOVERNMENT BONDS 2 YR
100.510.00%0.00100.51100.51賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
0.990.03%0.000.99-0.17賣出
GR03 GREECE GOVERNMENT BONDS 3 YR
102.94-0.01%-0.01102.94102.94強力買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.010.06%0.003.012.49強力賣出
GR05 GREECE GOVERNMENT BONDS 5 YR
103.81-0.00%-0.00103.81103.81買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.470.02%0.002.472.44賣出
GR10 GREECE GOVERNMENT BONDS 10 YR
99.580.00%0.0099.5899.58買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出