TradingView

差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	102.78	-0.01%	-0.01	102.79	102.78	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	1.12	0.96%	0.01	1.13	1.09	賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	108.87	-0.05%	-0.06	108.92	108.86	買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	1.04	2.75%	0.03	1.06	0.99	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	114.26	-0.09%	-0.10	114.36	114.26	買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	1.02	3.13%	0.03	1.04	0.97	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	107.85	-0.13%	-0.15	107.99	107.85	買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	1.08	2.82%	0.03	1.10	1.03	賣出
AU10 澳大利亞政府債券10年	117.01	-0.10%	-0.12	117.12	117.01	買入
AU10Y 澳洲政府債券10年期收益	1.39	0.86%	0.01	1.41	1.36	賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	136.90	-0.07%	-0.10	137.00	136.86	買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.53	0.43%	0.01	1.55	1.50	賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	120.91	-0.03%	-0.04	120.95	120.83	買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	2.01	0.08%	0.00	2.04	1.99	賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	105.53	-0.02%	-0.02	105.55	105.53	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.55	1.13%	0.01	-0.55	-0.59	賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR	111.14	-0.02%	-0.03	111.17	111.14	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.60	-0.27%	-0.00	-0.59	-0.62	賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR	115.95	-0.03%	-0.04	116.01	115.91	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.56	1.03%	0.01	-0.55	-0.58	賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.46	-0.01%	-0.01	104.49	104.46	強力買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.33	-1.04%	-0.00	-0.33	-0.34	強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	107.19	-0.15%	-0.16	107.42	107.19	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	0.17	8.18%	0.01	0.18	0.15	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	135.44	-0.22%	-0.30	135.81	135.44	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.53	2.74%	0.01	0.54	0.50	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	119.70	-0.22%	-0.26	120.11	119.70	強力買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.78	1.47%	0.01	0.80	0.74	強力賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	114.17	-0.46%	-0.53	114.89	114.17	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	1.15	1.40%	0.02	1.17	1.11	強力賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.40	-0.02%	-0.01	98.43	98.40	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.68	1.82%	0.03	1.68	1.65	賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.50	-0.03%	-0.04	100.53	100.48	買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.48	1.23%	0.02	1.49	1.46	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	97.47	-0.05%	-0.05	97.51	97.45	買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.01%	0.01	99.60	99.60	買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.67	0.00%	0.00	1.67	1.67	賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.45	1.33%	0.02	1.46	1.44	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	103.75	-0.06%	-0.06	103.81	103.69	買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.43	0.92%	0.01	1.44	1.41	賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.22	0.01%	0.01	99.22	99.22	買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.68	0.60%	0.01	1.68	1.67	賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR	106.65	-0.06%	-0.07	106.78	106.51	買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.53	0.46%	0.01	1.54	1.51	賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	122.29	-0.17%	-0.21	122.49	121.95	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.77	0.45%	0.01	1.79	1.77	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	99.87	0.01%	0.01	99.87	99.87	買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.51	-0.53%	-0.01	2.51	2.47	賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	99.27	0.04%	0.04	99.34	99.26	賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.89	-0.86%	-0.03	2.89	2.80	買入
CN03 CHINA GOVERNMENT BONDS 3 YR	99.35	0.11%	0.11	99.41	99.24	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.94	-1.42%	-0.04	2.98	2.87	賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	100.52	0.24%	0.24	100.66	100.28	買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	3.07	-1.77%	-0.06	3.13	3.00	賣出
CN10 中國政府債券10年	99.82	0.10%	0.10	99.82	99.72	買入
CN10Y 中國政府債券10年期收益	3.27	-0.37%	-0.01	3.28	3.23	賣出
CN15 CHINA GOVERNMENT BONDS 15 YR	102.56	0.29%	0.29	102.56	102.21	賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.53	-0.67%	-0.02	3.56	3.49	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	105.95	0.27%	0.29	105.95	105.66	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.62	-0.52%	-0.02	3.64	3.56	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	104.02	0.12%	0.12	104.29	104.02	買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.85	-0.17%	-0.01	3.85	3.77	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.45	-0.00%	-0.00	100.45	100.43	賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.61	-0.16%	-0.00	-0.61	-0.64	賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.38	-0.01%	-0.01	101.40	101.38	買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.69	0.90%	0.01	-0.68	-0.71	賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	101.97	-0.01%	-0.01	101.99	101.93	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.69	0.82%	0.01	-0.68	-0.71	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	102.90	-0.04%	-0.04	102.96	102.89	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.60	0.68%	0.00	-0.59	-0.61	賣出
DE10 德國政府債券10年	104.79	-0.16%	-0.17	104.95	104.78	買入
DE10Y 德國政府債券10年期收益	-0.24	6.43%	0.02	-0.24	-0.26	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	171.85	-0.33%	-0.57	172.33	171.85	買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.02	48.16%	0.02	-0.02	-0.05	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	180.77	-0.48%	-0.87	181.51	180.77	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	0.15	22.07%	0.03	0.16	0.12	賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	153.64	-0.63%	-0.97	154.55	153.58	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	0.28	11.60%	0.03	0.28	0.25	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	124.82	-0.80%	-1.01	125.73	124.82	買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.35	9.14%	0.03	0.36	0.32	賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	108.96	-0.02%	-0.02	108.98	108.96	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.68	0.62%	0.00	-0.67	-0.71	賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR	109.48	0.04%	0.04	109.54	109.48	買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.61	-1.74%	-0.01	-0.61	-0.66	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	141.74	-0.06%	-0.09	141.84	141.74	買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.59	1.68%	0.01	-0.59	-0.62	賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	107.44	-0.16%	-0.18	107.59	107.44	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.21	7.20%	0.02	-0.21	-0.23	賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR	188.66	-0.50%	-0.95	189.60	188.66	買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	0.11	42.09%	0.03	0.11	0.07	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.16	-0.48%	-0.48	100.66	100.16	賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.35	-2.38%	-0.01	-0.32	-0.39	賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.47	-0.51%	-0.52	102.00	101.47	賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.28	2.78%	0.01	-0.27	-0.32	賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	101.52	-0.10%	-0.10	101.65	101.50	買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.05	22.60%	0.01	-0.04	-0.08	賣出
ES10 西班牙政府債券10年	108.77	-0.30%	-0.33	109.20	108.77	買入
ES10Y 西班牙政府債券10年期收益	0.52	2.57%	0.01	0.52	0.48	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	150.25	-0.20%	-0.30	150.75	150.25	買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	1.04	-0.01%	-0.00	1.07	1.02	賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	126.32	-0.47%	-0.60	127.07	126.32	買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.57	1.19%	0.02	1.57	1.53	賣出
EUBUND 歐元債券	171.48	-0.16%	-0.28	171.75	171.42	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.38	-0.02%	-0.02	100.41	100.36	賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.54	4.93%	0.03	-0.53	-0.62	賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.03	-0.03%	-0.03	101.06	101.03	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.61	1.99%	0.01	-0.61	-0.65	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.72	-0.03%	-0.03	101.76	101.71	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.58	1.21%	0.01	-0.58	-0.60	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.02	-0.04%	-0.04	102.08	102.02	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.42	1.80%	0.01	-0.42	-0.44	賣出
FR10 法國政府債券10年	103.83	-0.19%	-0.19	104.05	103.83	買入
FR10Y 法國政府債券10年期收益	0.11	18.15%	0.02	0.11	0.09	賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	110.90	-0.41%	-0.46	111.35	110.90	買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.49	6.18%	0.03	0.49	0.45	賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	160.94	-0.41%	-0.66	161.67	160.94	買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.64	4.02%	0.02	0.65	0.60	賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	175.60	-0.45%	-0.80	176.46	175.60	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.74	3.59%	0.03	0.75	0.70	賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	110.68	-1.15%	-1.29	111.79	110.68	買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	1.09	4.29%	0.04	1.09	1.02	賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	116.36	-1.63%	-1.92	118.24	116.36	買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	1.28	3.69%	0.05	1.29	1.20	賣出
GB01 UK GOVERNMENT BONDS 1 YR	102.89	-0.03%	-0.03	102.92	102.89	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.71	3.20%	0.02	0.72	0.65	買入
GB02 英國政府債券2年	101.42	-0.01%	-0.01	101.43	101.42	賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.70	1.10%	0.01	0.70	0.65	賣出
GB03 UK GOVERNMENT BONDS 3 YR	101.40	-0.03%	-0.03	101.43	101.40	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.62	2.63%	0.02	0.62	0.57	賣出
GB05 UK GOVERNMENT BONDS 5 YR	100.56	-0.04%	-0.04	100.63	100.56	買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.61	1.65%	0.01	0.62	0.58	賣出
GB10 英國政府債券10 年	106.90	-0.08%	-0.09	107.04	106.87	買入
GB10Y 英國政府債券10年期收益	0.86	1.11%	0.01	0.86	0.84	賣出
GB15 UK GOVERNMENT BONDS 15 YR	146.20	-0.12%	-0.17	146.46	146.18	買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	1.18	0.81%	0.01	1.18	1.16	賣出
GB20 UK GOVERNMENT BONDS 20 YR	106.81	-0.15%	-0.16	106.98	106.77	買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD	1.33	0.71%	0.01	1.34	1.31	賣出
GB25 UK GOVERNMENT BONDS 25 YR	137.44	-0.16%	-0.22	137.68	137.41	買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD	1.44	0.59%	0.01	1.44	1.42	賣出
GB30 UK GOVERNMENT BONDS 30 YR	101.27	-0.20%	-0.20	101.62	101.24	買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD	1.44	0.61%	0.01	1.45	1.42	賣出
GB50 UK GOVERNMENT BONDS 50 YR	176.82	-0.21%	-0.37	177.56	176.75	買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD	1.35	0.51%	0.01	1.36	1.33	賣出
GR03 GREECE GOVERNMENT BONDS 3 YR	106.31	0.17%	0.18	106.32	106.13	買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD	2.07	-2.36%	-0.05	2.13	1.53	賣出
GR05 GREECE GOVERNMENT BONDS 5 YR	108.71	-0.04%	-0.04	108.76	108.71	買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD	1.55	0.52%	0.01	1.55	1.49	賣出
GR10 GREECE GOVERNMENT BONDS 10 YR	109.80	-0.04%	-0.05	109.87	109.80	強力買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD	2.71	0.18%	0.00	2.71	2.68	賣出
GR15 GREECE GOVERNMENT BONDS 15 YR	109.73	0.03%	0.03	109.77	109.60	強力買入

加載更多