債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.830.00%0.00100.83100.83賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.91-0.03%-0.001.911.88賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
99.41-0.01%-0.0199.4299.41賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.040.22%0.002.052.01買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
109.16-0.02%-0.02109.18109.16賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.060.37%0.012.062.03賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.83-0.04%-0.05113.89113.83賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.250.49%0.012.252.21買入
AU10 澳大利亞政府債券10年
96.16-0.16%-0.1596.3296.16賣出
AU10Y 澳大利亞政府債券10年期收益
2.710.68%0.022.712.67買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
119.17-0.20%-0.23119.43119.17賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.870.63%0.022.882.83買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
96.57-0.39%-0.3896.9596.57賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.180.66%0.023.193.14買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.36-0.01%-0.01103.38103.33賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.62-3.27%-0.02-0.52-0.64賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
108.24-0.04%-0.04108.30108.16賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.510.24%0.00-0.45-0.56賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
113.52-0.06%-0.07113.61113.52賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.343.82%0.01-0.33-0.37買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
100.31-0.07%-0.07100.42100.30賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.135.43%0.010.140.11買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
99.15-0.01%-0.0199.2599.00賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.89-0.04%-0.000.910.88買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
123.07-0.14%-0.17123.33122.93賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
1.34-0.62%-0.011.371.31買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
105.89-0.16%-0.17106.17105.86賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.550.63%0.011.571.51買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
95.28-0.13%-0.1395.4594.85賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.810.18%0.001.831.78買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
97.950.01%0.0197.9597.94強力賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.100.00%0.002.112.10買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.420.04%0.0499.4799.35買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.30-0.82%-0.022.332.27買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
95.660.05%0.0595.7395.57賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.560.01%0.0199.5699.56強力賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66強力買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.33-0.64%-0.012.362.30買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.170.03%0.0398.3398.06賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.40-0.33%-0.012.422.37買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.080.01%0.0199.0899.08強力賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.870.00%0.001.871.87強力買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
95.75-0.01%-0.0196.1095.61賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.04%0.002.522.46買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.65-0.08%-0.08105.38104.46賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.20%0.012.542.50買入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.91-0.02%-0.0299.9199.89賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.890.98%0.032.922.85賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.810.07%0.07100.81100.74買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.18-0.98%-0.033.213.14賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.96-0.15%-0.15100.1299.96賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.251.88%0.063.253.15賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
99.640.00%0.0099.6499.64買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.380.00%0.003.383.34強力賣出
CN10 中國政府債券10年
99.42-0.33%-0.3399.5999.42賣出
CN10Y 中國政府債券10年期收益
3.611.12%0.043.613.55賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
104.580.00%0.00104.58104.58賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.910.00%0.003.913.87賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
98.330.00%0.0098.3398.33賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.030.00%0.004.033.97賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
97.270.00%0.0097.2797.27買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.130.00%0.004.134.07賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.60-0.00%-0.00100.61100.59買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.670.34%0.00-0.65-0.71賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.08-0.06%-0.06101.14101.08賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.582.94%0.02-0.58-0.61賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.35-0.07%-0.07101.44101.35買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.463.86%0.02-0.45-0.48賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
100.58-0.18%-0.18100.76100.58賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.1221.71%0.03-0.11-0.16買入
DE10 德國政府債券10年
97.86-0.28%-0.2898.1597.82賣出
DE10Y 德國政府債券10年期收益
0.476.26%0.030.480.44賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
159.24-0.43%-0.69159.89159.24賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.734.05%0.030.750.69賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
163.39-0.49%-0.81164.16163.32買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.883.10%0.030.890.84賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
133.23-0.61%-0.82133.99133.16買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
1.022.80%0.031.030.99賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
104.03-0.77%-0.80104.78103.98買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.092.83%0.031.101.05賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.71-0.04%-0.04101.71101.71買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.573.37%0.02-0.57-0.60賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
110.51-0.08%-0.09110.56110.51賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.415.88%0.03-0.40-0.45賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
107.98-0.18%-0.20108.07107.98賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.0733.82%0.04-0.07-0.11買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
100.52-0.43%-0.43100.52100.52賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.4412.31%0.050.440.42買入
DK30 DENMARK GOVERNMENT BONDS 30 YR
169.96-0.44%-0.74170.16169.93買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.863.36%0.030.870.84賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.170.02%0.02102.20102.09強力賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.08-26.38%-0.02-0.01-0.20強力買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.820.09%0.09101.83101.62賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.09-28.06%-0.040.160.02買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
97.96-0.31%-0.3098.4997.96強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.65-9.63%-0.070.750.62買入
ES10 西班牙政府債券10年
97.390.48%0.4697.5196.91賣出
ES10Y 西班牙政府債券10年期收益
1.66-4.62%-0.081.781.64買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
128.150.72%0.92128.33125.55賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
2.26-3.81%-0.092.502.24買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.041.11%1.0898.1496.17賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.80-1.83%-0.052.892.74買入
EUBUND 歐元債券
158.97-0.18%-0.29159.18158.84賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.74-0.03%-0.03100.77100.74賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.553.12%0.02-0.53-0.61賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.86-0.08%-0.09100.92100.86賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.377.41%0.03-0.36-0.43買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
100.64-0.06%-0.06100.72100.64賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.186.83%0.01-0.17-0.21買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
98.99-0.09%-0.0999.0898.99賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
0.1911.24%0.020.190.16買入
FR10 法國政府債券10年
99.17-0.02%-0.0299.3099.10賣出
FR10Y 法國政府債券10年期收益
0.840.74%0.010.840.82買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
100.08-0.14%-0.14100.2299.99賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.251.31%0.021.251.21買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
146.19-0.03%-0.04146.35145.95買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.34-0.24%-0.001.381.33買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
158.30-0.00%-0.01158.43157.78賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.44-0.26%-0.001.471.42買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
107.020.00%0.00107.19106.82賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.69-0.30%-0.011.711.67買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
94.61-0.88%-0.8495.4294.55賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.921.27%0.021.931.85買入
GB01 UK GOVERNMENT BONDS 1 YR
100.71-0.02%-0.02100.73100.71賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.792.28%0.020.790.75買入
GB02 英國政府債券2年
102.06-0.03%-0.03102.08102.06賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.811.84%0.010.810.78賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.47-0.04%-0.04101.53101.47買入
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.842.01%0.020.840.80賣出
GB05 UK GOVERNMENT BONDS 5 YR
98.15-0.03%-0.0398.1898.15買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.150.66%0.011.161.14賣出
GB10 英國政府債券10 年
123.84-0.20%-0.24124.09123.79賣出
GB10Y 英國政府債券10年期收益
1.451.74%0.021.461.42買入
GB15 UK GOVERNMENT BONDS 15 YR
130.27-0.22%-0.29130.49130.24賣出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.741.15%0.021.751.72買入
GB20 UK GOVERNMENT BONDS 20 YR
97.03-0.33%-0.3297.3596.96賣出
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.941.06%0.021.951.91買入
GB25 UK GOVERNMENT BONDS 25 YR
148.66-0.30%-0.45149.11148.59賣出
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.960.94%0.021.961.94買入
GB30 UK GOVERNMENT BONDS 30 YR
89.79-0.48%-0.4490.2389.69賣出
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.971.09%0.021.981.94買入
GB50 UK GOVERNMENT BONDS 50 YR
152.19-0.18%-0.28152.46152.08賣出
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.880.34%0.011.891.87買入
GR02 GREECE GOVERNMENT BONDS 2 YR
101.690.01%0.01101.75101.69賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
1.18-2.90%-0.041.180.60賣出
GR03 GREECE GOVERNMENT BONDS 3 YR
99.360.00%0.0099.3699.30賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.880.00%0.003.903.38買入
GR05 GREECE GOVERNMENT BONDS 5 YR
100.740.45%0.45100.74100.74買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.31-3.34%-0.113.313.24賣出
GR10 GREECE GOVERNMENT BONDS 10 YR
95.900.60%0.5795.9095.40買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出