債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 100.890.01%0.01100.90100.89賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.97-0.46%-0.011.981.95買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 99.450.00%0.0099.4699.45賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.00-0.00%-0.002.011.98賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 109.870.00%0.01109.88109.87買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.02-0.09%-0.002.032.00賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.650.02%0.02114.67114.63買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.18-0.27%-0.012.192.16賣出
AU10 澳大利亞政府債券10年 97.370.07%0.0797.3997.31買入
AU10Y 澳大利亞政府債券10年期收益 2.56-0.30%-0.012.562.53賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 121.340.11%0.13121.39121.21強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.72-0.37%-0.012.732.70賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 99.180.37%0.3699.2798.81強力買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.04-0.63%-0.023.063.02強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.950.00%0.00103.97103.95買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.56-1.79%-0.01-0.55-0.60賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR 109.090.02%0.03109.11109.07買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.54-3.28%-0.02-0.52-0.56強力賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR 114.620.03%0.03114.65114.59買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.42-3.05%-0.01-0.41-0.44買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.300.08%0.08101.35101.22買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.05-43.42%-0.02-0.03-0.07強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR 101.050.13%0.13101.14100.92強力買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.69-1.92%-0.010.700.67強力賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR 126.640.13%0.16126.86126.48強力買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.15-0.86%-0.011.171.12強力賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR 109.050.12%0.14109.28108.91買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.38-0.54%-0.011.401.34賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR 99.180.13%0.1299.5599.06買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.64-0.34%-0.011.651.60賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.22-0.01%-0.0198.2398.22賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.941.04%0.021.941.92買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.31-0.06%-0.0699.3999.30賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 2.111.64%0.032.122.07買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR 96.60-0.08%-0.0796.7096.58賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.640.00%0.0099.6499.64賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.480.00%0.001.481.48買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 2.141.57%0.032.152.10買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.10-0.06%-0.0698.2398.03買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 2.190.60%0.012.212.16買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.27-0.01%-0.0199.2999.27賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.671.83%0.031.671.64買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR 97.66-0.11%-0.1197.9697.58買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.270.53%0.012.282.23買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR 110.30-0.13%-0.15110.92110.05買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.280.26%0.012.292.25賣出
CN01 CHINA GOVERNMENT BONDS 1 YR 100.12-0.01%-0.01100.15100.12買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 2.830.54%0.022.832.75賣出
CN02 CHINA GOVERNMENT BONDS 2 YR 100.090.00%0.00100.09100.09買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.00-0.04%-0.003.002.96賣出
CN03 CHINA GOVERNMENT BONDS 3 YR 100.57-0.00%-0.00100.57100.57買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.190.00%0.003.193.15賣出
CN05 CHINA GOVERNMENT BONDS 5 YR 99.06-0.03%-0.0399.0899.06賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.390.20%0.013.393.34買入
CN10 中國政府債券10年 100.28-0.45%-0.45100.61100.24賣出
CN10Y 中國政府債券10年期收益 3.661.54%0.063.703.58買入
CN15 CHINA GOVERNMENT BONDS 15 YR 104.82-0.00%-0.00104.82104.82賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD 3.890.01%0.003.893.85賣出
CN20 CHINA GOVERNMENT BONDS 20 YR 106.64-0.00%-0.00106.64106.64買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 4.01-0.00%-0.004.013.97買入
CN30 CHINA GOVERNMENT BONDS 30 YR 104.24-0.00%-0.00104.24104.24買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 3.970.00%0.003.973.91賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.540.00%0.01100.55100.53賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.66-1.34%-0.01-0.65-0.70賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.200.00%0.00101.20101.20買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.66-0.50%-0.00-0.66-0.66賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.720.03%0.03101.74101.69買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.54-2.09%-0.01-0.53-0.56賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR 108.910.06%0.06108.97108.85買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.36-3.74%-0.01-0.35-0.38賣出
DE10 德國政府債券10年 99.40-0.07%-0.0799.4099.40賣出
DE10Y 德國政府債券10年期收益 0.312.44%0.010.310.31賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR 163.030.14%0.23163.29162.80強力買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.58-2.01%-0.010.600.55賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR 167.700.17%0.29168.09167.41買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.74-1.50%-0.010.760.71強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR 137.160.21%0.29137.62136.88賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.89-1.17%-0.010.900.86賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR 107.330.27%0.29107.75107.04買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 0.97-1.11%-0.010.990.94賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.780.03%0.03101.80101.75買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.54-2.95%-0.02-0.52-0.62賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.300.01%0.01111.33111.29賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.46-1.17%-0.01-0.45-0.49強力賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.970.03%0.03109.05108.94買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.20-3.06%-0.01-0.18-0.24賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR 102.010.09%0.09102.10101.92強力買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.28-3.46%-0.010.290.26強力賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR 174.290.18%0.30174.74173.98強力買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.72-1.55%-0.010.730.69賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.810.01%0.01102.82102.79賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.29-3.23%-0.01-0.19-0.38賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.360.03%0.04103.01102.32賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.05-32.98%-0.01-0.01-0.35買入
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.61-0.02%-0.0299.6899.61賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.431.15%0.000.440.39買入
ES10 西班牙政府債券10年 99.52-0.06%-0.0699.6599.52賣出
ES10Y 西班牙政府債券10年期收益 1.450.45%0.011.461.42買入
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.85-0.11%-0.14133.07132.85賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.040.38%0.012.061.99買入
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.88-0.20%-0.21103.12102.88賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.560.38%0.012.582.51買入
EUBUND 歐元債券 163.560.03%0.05163.88163.42買入
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.850.02%0.02100.87100.84買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.56-2.33%-0.01-0.53-0.60賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR 101.140.03%0.03101.15101.11買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.45-2.90%-0.01-0.43-0.48賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.160.05%0.06101.20101.11強力買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.31-5.04%-0.01-0.29-0.33賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.990.09%0.09100.0599.91買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.00-93.83%-0.020.02-0.02賣出
FR10 法國政府債券10年 100.870.11%0.11100.97100.76強力買入
FR10Y 法國政府債券10年期收益 0.66-1.65%-0.010.680.65強力賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR 102.720.16%0.16102.86102.56買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.06-1.03%-0.011.081.03賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR 150.190.15%0.22150.47149.97買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.19-0.84%-0.011.201.16賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR 162.470.15%0.24162.77162.23強力買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.30-0.71%-0.011.321.28強力賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR 110.300.17%0.18110.61110.12買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.56-0.46%-0.011.581.54強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR 100.270.30%0.30100.6299.97強力買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.74-0.53%-0.011.781.69強力賣出
GB01 UK GOVERNMENT BONDS 1 YR 100.95-0.02%-0.02100.97100.95賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.711.87%0.010.720.67買入
GB02 英國政府債券2年 102.47-0.03%-0.03102.53102.47買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.701.31%0.010.700.66賣出
GB03 UK GOVERNMENT BONDS 3 YR 101.78-0.05%-0.05101.87101.78賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.762.24%0.020.760.70賣出
GB05 UK GOVERNMENT BONDS 5 YR 98.88-0.02%-0.0299.0298.88買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 0.980.51%0.010.990.95賣出
GB10 英國政府債券10 年 126.450.01%0.01126.77126.44買入
GB10Y 英國政府債券10年期收益 1.23-0.25%-0.001.241.19賣出
GB15 UK GOVERNMENT BONDS 15 YR 133.88-0.02%-0.03134.40133.88強力買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.520.03%0.001.521.48強力賣出
GB20 UK GOVERNMENT BONDS 20 YR 101.05-0.02%-0.02101.61101.05買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.690.08%0.001.691.65強力賣出
GB25 UK GOVERNMENT BONDS 25 YR 155.20-0.07%-0.11156.15155.20強力買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.710.22%0.001.711.67強力賣出
GB30 UK GOVERNMENT BONDS 30 YR 95.04-0.14%-0.1395.8395.04買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.720.35%0.011.721.68強力賣出
GB50 UK GOVERNMENT BONDS 50 YR 166.25-0.49%-0.81168.38166.25買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.581.05%0.021.581.53賣出
GR02 GREECE GOVERNMENT BONDS 2 YR 102.10-0.03%-0.03102.17102.10賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.491.83%0.031.490.88買入
GR03 GREECE GOVERNMENT BONDS 3 YR 100.000.20%0.20100.0199.79賣出
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.69-1.26%-0.053.883.21買入
GR05 GREECE GOVERNMENT BONDS 5 YR 100.910.04%0.04100.92100.88賣出
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.27-0.29%-0.013.303.18買入
GR10 GREECE GOVERNMENT BONDS 10 YR 95.51-0.13%-0.1395.6495.51賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出