債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.02-0.01%-0.01101.03101.02賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.801.13%0.010.810.77賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
107.67-0.02%-0.02107.71107.67賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.801.86%0.010.810.77買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.42-0.07%-0.07104.49104.42賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.793.13%0.020.800.76買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.48-0.10%-0.11108.59108.48賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.823.01%0.020.830.79買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.58-0.17%-0.21120.79120.58賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.973.16%0.030.980.93買入
AU10 澳大利亞政府債券10年
115.17-0.30%-0.35115.59115.17賣出
AU10Y 澳洲政府債券10年期收益
1.153.03%0.031.161.10買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
139.99-0.45%-0.63140.62139.99賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.273.43%0.041.271.21買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
127.32-0.83%-1.06128.48127.32賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.742.46%0.041.741.69買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
104.06-0.01%-0.01104.08104.06賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.580.55%0.00-0.58-0.64買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
109.47-0.03%-0.04109.49109.47賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.611.70%0.01-0.61-0.65買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
114.33-0.06%-0.06114.37113.78賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.582.55%0.02-0.41-0.63買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.57-0.18%-0.18104.72104.57賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.407.95%0.03-0.40-0.45買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.66-0.25%-0.27108.93108.66賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.2811.74%0.04-0.28-0.33買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
109.15-0.39%-0.43109.56109.14賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.0448.54%0.04-0.04-0.09買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
140.06-0.57%-0.80140.82140.06賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.2225.74%0.050.220.17買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
125.94-0.77%-0.98126.92125.94賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.4511.91%0.050.450.39買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
124.78-1.15%-1.46126.21124.69賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.796.32%0.050.790.73買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.320.00%0.0098.3398.32賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.20-0.04%-0.0499.2199.19賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.661.35%0.021.661.65買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.21-0.07%-0.0798.2498.20賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.580.01%0.0199.5899.58強力賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.650.00%0.001.651.64買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.641.55%0.031.651.63買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.64-0.12%-0.1299.7099.61賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.581.68%0.031.581.56買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.180.01%0.0199.1899.18強力賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.690.00%0.001.691.69買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
106.06-0.20%-0.21106.20105.96賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.571.49%0.021.581.55買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
124.81-0.47%-0.59125.08124.61賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.671.33%0.021.681.66買入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.72-0.00%-0.0099.7299.72賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.650.09%0.002.652.61買入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.790.02%0.0299.8199.77賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.78-0.29%-0.012.792.75買入
CN03 CHINA GOVERNMENT BONDS 3 YR
101.030.03%0.03101.03101.00買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.85-0.30%-0.012.862.83買入
CN05 CHINA GOVERNMENT BONDS 5 YR
100.68-0.11%-0.11100.80100.68強力賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.020.85%0.033.022.98買入
CN07 CHINA GOVERNMENT BONDS 7 YR
100.15-0.18%-0.18100.32100.15強力賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.220.93%0.033.233.17買入
CN10 中國政府債券10年
100.61-0.30%-0.30100.91100.46賣出
CN10Y 中國政府債券10年期收益
3.211.15%0.043.243.17買入
CN15 CHINA GOVERNMENT BONDS 15 YR
102.96-0.33%-0.34103.26102.96賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.500.79%0.033.513.43買入
CN20 CHINA GOVERNMENT BONDS 20 YR
107.19-0.14%-0.15107.34107.19賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.540.28%0.013.543.50賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
103.38-0.88%-0.92104.30103.38強力賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.881.35%0.053.883.80強力買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.56-0.01%-0.01100.57100.56強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.631.18%0.01-0.63-0.66強力買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.26-0.02%-0.02101.28101.26賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.661.64%0.01-0.66-0.68買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.07-0.04%-0.04102.09102.07賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.691.89%0.01-0.68-0.74買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.07-0.12%-0.12103.15103.07賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.603.73%0.02-0.60-0.66買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.77-0.21%-0.22103.91103.76賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.545.38%0.03-0.54-0.57買入
DE10 德國政府債券10年
103.43-0.43%-0.44103.77103.42賣出
DE10Y 德國政府債券10年期收益
-0.3411.23%0.04-0.34-0.38買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.78-0.56%-0.97174.64173.78賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1919.12%0.05-0.19-0.25買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
184.76-0.78%-1.45186.01184.76賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0457.63%0.05-0.04-0.09買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
158.54-1.08%-1.73160.15158.54賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.10118.24%0.050.100.04買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
130.22-1.35%-1.78131.75130.22賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1745.11%0.050.180.12買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
107.80-0.04%-0.04107.82107.80賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.741.68%0.01-0.73-0.78買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.89-0.08%-0.09108.96108.89賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.652.84%0.02-0.65-0.69買入
DK05 DENMARK GOVERNMENT BONDS 5 YR
114.28-0.15%-0.17114.35114.28賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.564.19%0.02-0.55-0.59買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.46-0.38%-0.41108.88108.46賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.3310.52%0.04-0.32-0.38買入
DK30 DENMARK GOVERNMENT BONDS 30 YR
193.35-0.80%-1.55194.54193.35賣出
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.1033.14%0.05-0.10-0.15買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
102.09-0.01%-0.01102.11102.09賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.431.05%0.00-0.43-0.47買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
102.00-0.06%-0.06102.06102.00賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.395.71%0.02-0.39-0.44買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.09-0.11%-0.11102.23102.09賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.1911.15%0.02-0.18-0.22買入
ES07 SPAIN GOVERNMENT BONDS 7 YR
108.85-0.21%-0.23109.09108.45強力賣出
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.04426.76%0.030.09-0.09買入
ES10 西班牙政府債券10年
103.08-0.40%-0.41103.50103.08強力賣出
ES10Y 西班牙政府債券10年期收益
0.2916.64%0.040.290.24買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.46-0.56%-0.88157.52156.46賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.716.12%0.040.720.66買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
137.00-0.89%-1.23138.23137.00賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.193.59%0.041.191.13買入
EUBUND 歐元債券
170.97-0.18%-0.30171.46170.78賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.13-0.01%-0.01103.13103.13買入
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.590.35%0.00-0.58-0.64買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.33-0.04%-0.04101.37101.33買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.562.55%0.01-0.56-0.66買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
102.00-0.06%-0.06102.06102.00買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.582.73%0.02-0.57-0.60買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.17-0.15%-0.15102.32102.17賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.406.46%0.03-0.39-0.43買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
103.89-0.23%-0.24104.09103.87賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.2910.06%0.03-0.28-0.33買入
FR10 法國政府債券10年
105.59-0.38%-0.40105.92105.59賣出
FR10Y 法國政府債券10年期收益
-0.0833.14%0.04-0.08-0.12買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
114.78-0.52%-0.60115.39114.78賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.2221.37%0.040.220.17買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
166.36-0.62%-1.04167.36166.36賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.3812.39%0.040.380.33買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
182.46-0.69%-1.27183.70182.40賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.4610.11%0.040.470.41買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
119.81-1.03%-1.25120.84119.81賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.775.64%0.040.770.72買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
130.68-1.28%-1.70132.21130.68賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.934.25%0.040.940.89買入
GB01 UK GOVERNMENT BONDS 1 YR
101.02-0.03%-0.03101.05101.01賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.683.05%0.020.720.62買入
GB02 英國政府債券2年
105.95-0.04%-0.04105.99105.92買入
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.562.72%0.010.590.52買入
GB03 UK GOVERNMENT BONDS 3 YR
99.98-0.06%-0.06100.0499.93賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.514.63%0.020.540.47買入
GB05 UK GOVERNMENT BONDS 5 YR
102.06-0.14%-0.15102.21101.96賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.546.47%0.030.570.49買入
GB07 UK GOVERNMENT BONDS 7 YR
106.42-0.25%-0.26106.68106.25賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.537.65%0.040.560.49買入
GB10 英國政府債券10 年
108.33-0.35%-0.38108.71108.11強力賣出
GB10Y 英國政府債券10年期收益
0.676.62%0.040.700.62買入
GB15 UK GOVERNMENT BONDS 15 YR
148.53-0.63%-0.94149.47148.10賣出
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.985.72%0.051.010.93買入
GB20 UK GOVERNMENT BONDS 20 YR
154.76-0.87%-1.36156.15154.31買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出