差價合約市場

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR 102.390.01%0.01102.40102.39賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD 1.93-0.55%-0.011.941.90強力買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR 104.340.05%0.05104.34104.29賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD 2.04-1.35%-0.032.062.01賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR 110.150.08%0.09110.17110.06買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD 2.11-1.43%-0.032.142.08強力賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR 114.460.14%0.16114.47114.30買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD 2.31-1.39%-0.032.342.29強力賣出
AU10 澳大利亞政府債券10年 96.450.23%0.2296.5396.23買入
AU10Y 澳大利亞政府債券10年 2.66-0.96%-0.032.692.63強力賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR 120.020.32%0.38120.11119.64強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD 2.84-1.00%-0.032.862.81強力賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR 97.040.58%0.5697.1796.48買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD 3.16-0.96%-0.033.193.13強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR 103.46-0.02%-0.02103.48103.46強力賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD -0.561.41%0.01-0.53-0.66賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.47-0.03%-0.03105.77104.47賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.532.85%0.02-0.51-1.57賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.77-0.05%-0.05109.82109.26賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.542.90%0.02-0.30-0.59賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR 101.23-0.07%-0.07103.97101.23買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD -0.0328.27%0.01-0.02-0.54賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR 100.62-0.08%-0.08103.00100.62強力買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.731.16%0.010.740.48強力賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR 125.82-0.28%-0.35126.24125.82買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD 1.211.76%0.021.231.17賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR 107.57-0.31%-0.33107.97107.57賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD 1.461.28%0.021.471.42買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR 96.94-0.52%-0.5197.5796.94強力賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.741.33%0.021.741.69強力買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR 98.500.04%0.0498.5098.47買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD 1.62-2.41%-0.041.661.62賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR 99.920.06%0.0699.9499.80強力買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD 1.79-1.70%-0.031.861.78賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR 97.090.08%0.0897.1296.93買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO 99.700.01%0.0199.7099.70買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD 1.21-0.82%-0.011.221.21賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD 1.87-1.53%-0.031.931.86賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR 98.980.11%0.1099.0398.74買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD 1.98-1.15%-0.022.031.97賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO 99.390.01%0.0199.3999.38買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD 1.41-0.70%-0.011.431.41賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR 98.880.13%0.1398.9998.53買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD 2.13-0.70%-0.012.172.11賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR 112.00-0.08%-0.09112.47111.67買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD 2.210.14%0.002.222.19賣出
CN01 CHINA GOVERNMENT BONDS 1 YR 99.780.03%0.0399.7899.77賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD 3.26-0.98%-0.033.283.22買入
CN02 CHINA GOVERNMENT BONDS 2 YR 99.49-0.03%-0.0399.5099.47賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD 3.350.46%0.023.363.30買入
CN03 CHINA GOVERNMENT BONDS 3 YR 100.090.01%0.01100.10100.08賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD 3.38-0.07%-0.003.383.34買入
CN05 CHINA GOVERNMENT BONDS 5 YR 98.810.30%0.3098.8698.77賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD 3.44-1.97%-0.073.453.39賣出
CN10 中國政府債券10年 102.220.15%0.16102.22102.13強力買入
CN10Y 中國政府債券10年 3.58-0.54%-0.023.603.54賣出
CN20 CHINA GOVERNMENT BONDS 20 YR 96.870.00%0.0096.8796.87買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD 3.990.00%0.003.993.95賣出
CN30 CHINA GOVERNMENT BONDS 30 YR 102.390.68%0.69102.39102.22強力買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD 4.08-0.97%-0.044.094.02賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR 100.49-0.01%-0.01100.50100.49賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD -0.680.95%0.01-0.66-0.77賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.320.14%0.15101.33101.18強力買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.671.69%0.01-0.66-0.70強力賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.67-0.03%-0.03101.71101.67買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.591.60%0.01-0.58-0.62強力賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR 101.45-0.04%-0.04101.52101.40強力買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.302.67%0.01-0.29-0.32賣出
DE10 德國政府債券10年 101.56-0.03%-0.03101.65101.41買入
DE10Y 德國政府債券10年 0.340.99%0.000.350.32賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR 160.60-0.01%-0.01160.69160.42強力買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD 0.500.02%0.000.520.48賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR 154.51-0.00%-0.00154.70154.28強力買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD 0.82-0.04%-0.000.840.80強力賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR 148.74-0.02%-0.03148.97148.45買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD 0.970.09%0.000.990.95賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR 103.370.05%0.05103.59103.10買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.12-0.17%-0.001.141.10強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR 101.95-0.03%-0.03101.99101.95買入
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD -0.561.79%0.01-0.55-0.64賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR 111.82-0.04%-0.04111.87111.60買入
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD -0.451.78%0.01-0.39-0.49強力賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR 108.92-0.06%-0.06109.00108.25買入
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD -0.156.17%0.01-0.03-0.19強力賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR 101.28-0.05%-0.05101.33101.28買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD 0.361.43%0.010.370.34賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR 170.570.01%0.02170.90170.38強力買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD 0.87-0.10%-0.000.890.85強力賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.830.18%0.18102.89102.65買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.2019.86%0.05-0.16-0.36買入
ES03 SPAIN GOVERNMENT BONDS 3 YR 102.412.07%2.08102.60100.33買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.0362.47%0.05-0.01-0.15買入
ES05 SPAIN GOVERNMENT BONDS 5 YR 99.59-1.49%-1.51101.0999.59強力賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.43119.41%0.230.440.13買入
ES10 西班牙政府債券10年 100.31-0.22%-0.23100.70100.31買入
ES10Y 西班牙政府債券10年 1.371.83%0.021.391.29賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR 132.96-0.27%-0.36133.89132.96賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD 2.050.95%0.022.071.97買入
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.74-0.16%-0.17103.40102.72賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.570.31%0.012.622.50買入
EUBUND 歐元債券 162.13-0.06%-0.09162.24161.80買入
FR01 FRANCE GOVERNMENT BONDS 1 YR 100.380.00%0.00100.39100.38賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD -0.57-1.04%-0.01-0.53-0.67賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.94-0.01%-0.01100.98100.94買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.560.78%0.00-0.55-0.61賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.29-0.03%-0.03101.34101.23買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.442.45%0.01-0.39-0.48賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.75-0.03%-0.03100.82100.75買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.163.85%0.01-0.15-0.18賣出
FR10 法國政府債券10年 100.44-0.55%-0.55100.9995.34買入
FR10Y 法國政府債券10年 0.719.25%0.061.240.64賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR 101.78-0.14%-0.14101.93101.78買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD 1.130.87%0.011.141.10賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR 99.88-0.18%-0.18100.0899.88強力買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD 1.260.92%0.011.271.23賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR 160.19-0.25%-0.40160.67160.19買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD 1.401.08%0.011.411.37賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.66-0.33%-0.35108.12107.66賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.670.87%0.011.681.64賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR 95.74-0.42%-0.4196.1495.74強力賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD 1.890.71%0.011.911.82強力買入
GB01 UK GOVERNMENT BONDS 1 YR 101.12-0.05%-0.05101.17101.12強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD 0.705.45%0.040.710.64強力買入
GB02 英國政府債券2年 102.54-0.10%-0.10102.64102.54賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.765.81%0.040.770.70買入
GB03 UK GOVERNMENT BONDS 3 YR 101.82-0.12%-0.12101.94101.82賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.785.86%0.040.790.72買入
GB05 UK GOVERNMENT BONDS 5 YR 98.45-0.19%-0.1998.6498.44買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.063.81%0.041.071.02買入
GB10 英國政府債券10 年 126.03-0.32%-0.41126.44125.99買入
GB10Y 英國政府債券10 年 1.312.98%0.041.321.27強力賣出
GB15 UK GOVERNMENT BONDS 15 YR 132.92-0.38%-0.50133.42132.87買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD 1.612.08%0.031.611.57賣出
GB20 UK GOVERNMENT BONDS 20 YR 99.59-0.51%-0.52100.1299.50買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD 1.781.82%0.031.781.74賣出
GB25 UK GOVERNMENT BONDS 25 YR 153.85-0.51%-0.79154.64153.72買入
GB25Y UK GOVERNMENT BONDS 25 YR YIELD 1.781.70%0.031.781.74賣出
GB30 UK GOVERNMENT BONDS 30 YR 93.81-0.62%-0.5994.3993.60買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.771.54%0.031.791.74強力賣出
GB50 UK GOVERNMENT BONDS 50 YR 165.31-0.84%-1.39166.71165.04買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD 1.601.81%0.031.611.57賣出
GR02 GREECE GOVERNMENT BONDS 2 YR 102.760.06%0.06102.88102.70賣出
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD 1.29-6.31%-0.091.600.70賣出
GR03 GREECE GOVERNMENT BONDS 3 YR 99.180.50%0.5099.3498.65買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD 3.86-2.97%-0.124.003.36賣出
GR05 GREECE GOVERNMENT BONDS 5 YR 100.850.85%0.85101.31100.00買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD 3.30-5.76%-0.203.503.04強力賣出
GR10 GREECE GOVERNMENT BONDS 10 YR 96.841.27%1.2297.2895.62買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD 4.15-3.71%-0.164.324.00強力賣出
GR15 GREECE GOVERNMENT BONDS 15 YR 92.301.64%1.4992.7790.81買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出