使您的交易更上一層樓 開始免費試用

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
106.14-0.04%-0.04106.18106.14賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
-0.0091.89%0.04-0.00-0.06賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.040.01%0.01110.04110.03賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.02-15.56%-0.000.030.00賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
99.58-0.33%-0.3399.9199.58賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.3735.03%0.100.380.26強力買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
98.29-0.49%-0.4898.7798.29賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.8312.80%0.090.840.72強力買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
110.78-0.63%-0.70111.49110.78買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.228.29%0.091.231.11強力買入
AU10 澳大利亞政府債券10年
99.13-0.79%-0.7999.9299.13賣出
AU10Y 澳洲政府債券10年期收益
1.595.67%0.091.601.49買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
122.97-0.80%-0.99123.96122.97買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.043.27%0.062.051.96買入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
107.11-0.82%-0.89108.00107.11買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.302.37%0.052.312.23賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
84.32-0.89%-0.7685.0884.32買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.501.62%0.042.512.44賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
103.620.00%0.00103.62103.62賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.68-7.49%-0.05-0.64-0.73強力賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
105.910.00%0.00105.91105.91賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.67-1.76%-0.01-0.66-0.70賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
109.800.00%0.00109.80109.80買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.62-1.35%-0.01-0.61-0.64賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
107.430.00%0.00107.43107.43買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.46-0.52%-0.00-0.46-0.47賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
107.540.00%0.00107.54107.54強力買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.27-0.45%-0.00-0.26-0.27賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
98.960.00%0.0098.9698.96買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.100.10%0.000.100.10賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
163.680.00%0.00163.68163.68買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.28-0.71%-0.000.280.27賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
95.880.00%0.0095.8895.88買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.630.02%0.000.630.62賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
120.320.00%0.00120.32120.32買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.90-0.02%-0.000.900.89賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.79-0.02%-0.0299.8199.79強力賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.2210.00%0.020.220.20強力買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.79-0.07%-0.0799.8699.77強力賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.3612.00%0.040.370.33強力買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
99.16-0.14%-0.1499.3199.16賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.11買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.5510.36%0.050.560.50買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
96.88-0.42%-0.4197.2996.87賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.9310.86%0.090.930.84強力買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.93-0.00%-0.0099.9399.93賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.166.67%0.010.160.15買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
91.71-0.54%-0.5092.2591.66賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.444.27%0.061.451.38買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
101.13-0.28%-0.28101.82100.84買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.950.62%0.011.961.92賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.90-0.02%-0.0299.9199.90強力賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.471.04%0.032.472.44買入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.67-0.00%-0.0099.6799.67買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.750.07%0.002.752.72買入
CN03 CHINA GOVERNMENT BONDS 3 YR
100.030.02%0.02100.03100.01賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.83-0.20%-0.012.852.82買入
CN05 CHINA GOVERNMENT BONDS 5 YR
100.170.07%0.07100.18100.10賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.99-0.53%-0.023.012.98買入
CN07 CHINA GOVERNMENT BONDS 7 YR
99.260.02%0.0299.2899.24賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.13-0.12%-0.003.133.11買入
CN10 中國政府債券10年
98.86-0.38%-0.3799.2498.86強力賣出
CN10Y 中國政府債券10年期收益
3.151.43%0.043.153.08買入
CN15 CHINA GOVERNMENT BONDS 15 YR
103.52-0.00%-0.00103.53103.47賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.430.01%0.003.433.40買入
CN20 CHINA GOVERNMENT BONDS 20 YR
97.05-0.14%-0.1497.1897.05強力賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.700.24%0.013.703.66買入
CN30 CHINA GOVERNMENT BONDS 30 YR
100.63-0.23%-0.23100.86100.63賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.690.35%0.013.693.67買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.650.00%0.00100.65100.65買入
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.67-0.85%-0.01-0.66-0.69強力賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.360.00%0.00101.36101.36買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.68-0.41%-0.00-0.68-0.69賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.980.00%0.00101.98101.98買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.70-0.29%-0.00-0.70-0.71賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.020.00%0.00103.02103.02買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.62-0.16%-0.00-0.62-0.62賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR
103.080.00%0.00103.08103.08買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.41-0.12%-0.00-0.41-0.41賣出
DE10 德國政府債券10年
102.430.00%0.00102.43102.43買入
DE10Y 德國政府債券10年期收益
-0.25-0.08%-0.00-0.25-0.25賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
99.180.03%0.0399.1899.15買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.06-3.84%-0.000.060.05賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
189.140.00%0.00189.14189.14買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.05-2.97%-0.000.050.04賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
153.040.00%0.00153.04153.04買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.15-0.39%-0.000.160.15賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
91.490.00%0.0091.4991.49買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.310.03%0.000.310.30賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.08-0.01%-0.01101.09101.08強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.52-0.06%-0.00-0.52-0.56買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
104.910.00%0.00104.91104.91賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.52-1.30%-0.01-0.52-0.59賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
109.710.00%0.00109.71109.71賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.43-0.92%-0.00-0.43-0.49賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
99.040.00%0.0099.0499.04買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.09-0.22%-0.000.090.07賣出
DK20 DENMARK GOVERNMENT BONDS 20 YR
175.330.00%0.00175.33175.33買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.29-0.45%-0.000.290.28賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.010.00%0.00101.01101.01買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.54-0.45%-0.00-0.54-0.56強力賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.310.00%0.00101.31101.31買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.44-0.27%-0.00-0.44-0.46賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.330.00%0.00101.33101.33買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.29-0.18%-0.00-0.28-0.30賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.630.00%0.00109.63109.63買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.00-69.57%-0.00-0.00-0.01賣出
ES10 西班牙政府債券10年
97.080.00%0.0097.0897.08買入
ES10Y 西班牙政府債券10年期收益
0.400.05%0.000.400.39賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
101.600.00%0.00101.60101.60買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.11-0.01%-0.001.111.10賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
90.360.00%0.0090.3690.36買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.400.01%0.001.401.39賣出
EUBUND 歐元債券
171.92-0.07%-0.12171.98171.82買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
103.120.00%0.00103.12103.12賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.67-5.38%-0.03-0.64-0.73強力賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.150.00%0.00101.15101.15買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.65-0.47%-0.00-0.64-0.66賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.610.00%0.00101.61101.61買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.59-0.30%-0.00-0.59-0.61賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.030.00%0.00102.03102.03買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.53-0.23%-0.00-0.53-0.54賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
107.010.00%0.00107.01107.01賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.19-0.54%-0.00-0.19-0.19賣出
FR10 法國政府債券10年
98.610.00%0.0098.6198.61賣出
FR10Y 法國政府債券10年期收益
0.130.07%0.000.130.13賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
111.950.00%0.00111.95111.95買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.42-0.09%-0.000.420.41賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
97.830.00%0.0097.8397.83買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.620.00%0.000.620.62賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
155.330.00%0.00155.33155.33買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.72-0.08%-0.000.720.71賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
94.780.00%0.0094.7894.78買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.950.01%0.000.950.94賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
76.220.00%0.0076.2276.22賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.110.01%0.001.111.10買入
GB01 UK GOVERNMENT BONDS 1 YR
100.500.00%0.00100.50100.50賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.04-2.51%-0.000.040.04買入
GB02 英國政府債券2年
100.070.00%0.00100.07100.07賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.080.00%0.000.080.08買入
GB03 UK GOVERNMENT BONDS 3 YR
99.900.00%0.0099.9099.90賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.160.06%0.000.160.16買入
GB05 UK GOVERNMENT BONDS 5 YR
99.070.00%0.0099.0799.07賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.330.06%0.000.330.33買入
GB07 UK GOVERNMENT BONDS 7 YR
97.280.00%0.0097.2897.28買入
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.540.04%0.000.540.54賣出
GB10 英國政府債券10 年
136.580.00%0.00136.58136.58買入
GB10Y 英國政府債券10年期收益
0.74-0.12%-0.000.740.74賣出
GB15 UK GOVERNMENT BONDS 15 YR
93.810.00%0.0093.8193.81買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特