使您的交易更上一層樓 開始免費試用

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
101.55-0.01%-0.01101.56101.55賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.0621.47%0.010.070.04買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
111.43-0.02%-0.02111.44111.43買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.137.72%0.010.130.12買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
108.190.00%0.00108.19107.84賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.13-0.23%-0.000.140.12買入
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
117.65-0.16%-0.18117.90117.65賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.744.74%0.030.740.68強力買入
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
106.71-0.38%-0.41107.10106.71賣出
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
1.274.69%0.061.281.21強力買入
AU10 澳大利亞政府債券10年
97.72-0.64%-0.6398.4097.72強力賣出
AU10Y 澳洲政府債券10年期收益
1.744.05%0.071.741.66強力買入
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
108.15-0.67%-0.73109.03108.15強力賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.092.80%0.062.092.01強力買入
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
104.33-1.14%-1.21105.57104.33賣出
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.483.07%0.072.482.39強力買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
80.47-1.48%-1.2181.8980.47強力賣出
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.702.54%0.072.702.61買入
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.77-0.02%-0.02102.79102.77賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.582.88%0.02-0.58-0.67買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.80-0.00%-0.00107.81107.80賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.68-1.63%-0.01-0.67-0.70賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.27-0.00%-0.01102.30102.26賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.650.00%0.00-0.64-0.68賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
105.98-0.01%-0.01106.02105.95賣出
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.570.09%0.00-0.56-0.58買入
BE07 BELGIUM GOVERNMENT BONDS 7 YR
102.55-0.05%-0.05102.67102.47賣出
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.381.69%0.01-0.37-0.40買入
BE10 BELGIUM GOVERNMENT BONDS 10 YR
102.32-0.07%-0.08102.52102.13賣出
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.154.82%0.01-0.13-0.17買入
BE15 BELGIUM GOVERNMENT BONDS 15 YR
167.64-0.24%-0.40168.24167.48賣出
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.1414.26%0.020.160.10買入
BE20 BELGIUM GOVERNMENT BONDS 20 YR
99.63-0.38%-0.38100.2699.42賣出
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.424.60%0.020.440.38買入
BE30 BELGIUM GOVERNMENT BONDS 30 YR
127.54-0.58%-0.75128.69127.17賣出
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.663.52%0.020.680.62買入
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.810.02%0.0299.8199.79賣出
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.20-9.09%-0.020.230.20買入
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.00-0.00%-0.00100.0099.99強力賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.250.40%0.000.260.25買入
CA03 CANADIAN GOVERNMENT BONDS 3 YR
104.120.00%0.00104.12104.11賣出
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.970.00%0.0099.9799.97賣出
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.130.00%0.000.130.13買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.34-0.59%-0.000.340.34買入
CA05 CANADIAN GOVERNMENT BONDS 5 YR
98.57-0.04%-0.0498.5898.51賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.821.23%0.010.840.82買入
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.930.01%0.0199.9399.92賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.16-11.11%-0.020.190.16買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
92.08-0.24%-0.2292.1291.96賣出
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.371.93%0.031.391.37買入
CA30 CANADIAN GOVERNMENT BONDS 30 YR
104.63-0.76%-0.81104.73104.37強力賣出
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.801.86%0.031.811.80強力買入
CN01 CHINA GOVERNMENT BONDS 1 YR
99.63-0.20%-0.2099.6499.62買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.598.83%0.212.612.57賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.280.05%0.05100.29100.22買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.76-1.11%-0.032.802.72賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
99.980.02%0.02100.0499.96買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.89-0.27%-0.012.892.83買入
CN05 CHINA GOVERNMENT BONDS 5 YR
99.800.01%0.0199.9299.79買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.06-0.11%-0.003.073.03買入
CN07 CHINA GOVERNMENT BONDS 7 YR
99.81-0.37%-0.37100.1999.81賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.311.92%0.063.313.24強力買入
CN10 中國政府債券10年
100.160.16%0.16100.27100.00買入
CN10Y 中國政府債券10年期收益
3.25-0.59%-0.023.273.22買入
CN15 CHINA GOVERNMENT BONDS 15 YR
102.120.14%0.14102.12101.98買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.55-0.35%-0.013.563.52賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
103.250.39%0.40103.40102.85買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.74-0.66%-0.023.763.70賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
100.440.39%0.39100.71100.05買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.79-0.58%-0.023.813.77賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.35-0.01%-0.01100.37100.35賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.63-5.54%-0.03-0.60-0.65賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.410.00%0.00101.42101.41買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.69-0.77%-0.01-0.68-0.70買入
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.19-0.01%-0.01102.22102.18賣出
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.700.14%0.00-0.69-0.71買入
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.24-0.04%-0.04103.30103.19賣出
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.620.97%0.01-0.61-0.64買入
DE07 GERMAN GOVERNMENT BONDS 7 YR
107.33-0.06%-0.06107.44107.25買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.531.13%0.01-0.52-0.55買入
DE10 德國政府債券10年
103.29-0.11%-0.11103.46103.17賣出
DE10Y 德國政府債券10年期收益
-0.323.28%0.01-0.31-0.34買入
DE15 GERMAN GOVERNMENT BONDS 15 YR
101.48-0.33%-0.34101.96101.37賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.1115.55%0.02-0.09-0.14買入
DE20 GERMAN GOVERNMENT BONDS 20 YR
193.37-0.38%-0.74194.48193.07賣出
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.0628.48%0.02-0.04-0.09買入
DE25 GERMAN GOVERNMENT BONDS 25 YR
157.34-0.55%-0.86158.56156.97賣出
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.03566.67%0.030.05-0.01買入
DE30 GERMAN GOVERNMENT BONDS 30 YR
95.11-0.86%-0.8396.2994.77賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.1719.23%0.030.190.13買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.25-0.04%-0.04101.29101.25強力賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.62-23.21%-0.12-0.50-0.62強力賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
105.44-0.05%-0.06105.54105.44強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-22.81%-0.12-0.50-0.63賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
110.33-0.08%-0.09110.42110.33賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.50-14.31%-0.06-0.42-0.51買入
DK10 DENMARK GOVERNMENT BONDS 10 YR
105.910.02%0.02106.03105.91賣出
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.21-20.63%-0.04-0.16-0.21買入
DK20 DENMARK GOVERNMENT BONDS 20 YR
179.97-0.17%-0.30180.53179.97賣出
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
0.13-13.16%-0.020.160.11買入
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.91-0.07%-0.07100.99100.91強力賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.46-1.69%-0.01-0.44-0.47買入
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.19-0.04%-0.04101.24101.19賣出
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.39-2.93%-0.01-0.36-0.40買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.08-0.10%-0.10101.20101.08賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.231.59%0.00-0.22-0.25買入
ES07 SPAIN GOVERNMENT BONDS 7 YR
109.81-0.19%-0.21110.07109.81買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.01900.00%0.016.10-0.01買入
ES10 西班牙政府債券10年
97.36-0.39%-0.3997.8097.36賣出
ES10Y 西班牙政府債券10年期收益
0.345.86%0.020.370.31買入
ES20 SPAIN GOVERNMENT BONDS 20 YR
104.48-0.81%-0.85105.45104.48賣出
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.932.69%0.020.950.89買入
ES30 SPAIN GOVERNMENT BONDS 30 YR
94.62-1.15%-1.1095.8794.62賣出
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.213.12%0.041.231.16買入
EUBUND 歐元債券
174.40-0.17%-0.30174.84174.14賣出
FR01 FRANCE GOVERNMENT BONDS 1 YR
102.48-0.01%-0.01102.49102.48賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-1.83%-0.01-0.58-0.64買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.590.01%0.01100.59100.58強力賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.61-3.37%-0.02-0.59-0.64買入
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.340.00%0.00101.35101.33賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.640.34%0.00-0.63-0.67買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.32-0.02%-0.02102.35102.30賣出
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.561.43%0.01-0.55-0.58買入
FR07 FRANCE GOVERNMENT BONDS 7 YR
121.12-0.06%-0.08121.24121.04賣出
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.382.94%0.01-0.37-0.40買入
FR10 法國政府債券10年
100.86-0.12%-0.12101.07100.67賣出
FR10Y 法國政府債券10年期收益
-0.0820.16%0.02-0.06-0.11買入
FR15 FRANCE GOVERNMENT BONDS 15 YR
115.30-0.28%-0.32115.82115.12賣出
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.238.80%0.020.250.19買入
FR20 FRANCE GOVERNMENT BONDS 20 YR
101.75-0.35%-0.36102.33101.45賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.404.43%0.020.420.38買入
FR25 FRANCE GOVERNMENT BONDS 25 YR
162.81-0.41%-0.67163.89162.42賣出
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.493.95%0.020.510.46買入
FR30 FRANCE GOVERNMENT BONDS 30 YR
101.58-0.76%-0.78102.66101.21賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.693.89%0.030.710.65買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
135.42-0.89%-1.22137.06135.14賣出
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.812.87%0.020.830.77買入
GB01 UK GOVERNMENT BONDS 1 YR
100.680.03%0.03100.69100.66賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.01-70.31%-0.030.03-0.02買入
GB02 英國政府債券2年
100.090.02%0.02100.10100.07強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.08-14.30%-0.010.100.04強力買入
GB03 UK GOVERNMENT BONDS 3 YR
99.880.13%0.1399.8899.83賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.17-21.28%-0.050.200.15強力買入
GB05 UK GOVERNMENT BONDS 5 YR
101.680.27%0.27101.68101.60賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.23-21.89%-0.060.260.22買入
GB07 UK GOVERNMENT BONDS 7 YR
97.280.55%0.5397.2897.04賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.53-13.18%-0.080.570.52買入
GB10 英國政府債券10 年
137.770.64%0.88137.80137.32賣出
GB10Y 英國政府債券10年期收益
0.73-9.87%-0.080.780.73買入
GB15 UK GOVERNMENT BONDS 15 YR
93.770.38%0.3593.7893.14賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出