AU01
AUSTRALIA GOVERNMENT BONDS 1 YR
|
101.55 | -0.01% | -0.01 | 101.56 | 101.55 | 賣出 |
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
0.06 | 21.47% | 0.01 | 0.07 | 0.04 | 買入 |
AU02
AUSTRALIA GOVERNMENT BONDS 2 YR
|
111.43 | -0.02% | -0.02 | 111.44 | 111.43 | 買入 |
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
0.13 | 7.72% | 0.01 | 0.13 | 0.12 | 買入 |
AU03
AUSTRALIA GOVERNMENT BONDS 3 YR
|
108.19 | 0.00% | 0.00 | 108.19 | 107.84 | 賣出 |
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
0.13 | -0.23% | -0.00 | 0.14 | 0.12 | 買入 |
AU05
AUSTRALIA GOVERNMENT BONDS 5 YR
|
117.65 | -0.16% | -0.18 | 117.90 | 117.65 | 賣出 |
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.74 | 4.74% | 0.03 | 0.74 | 0.68 | 強力買入 |
AU07
AUSTRALIA GOVERNMENT BONDS 7 YR
|
106.71 | -0.38% | -0.41 | 107.10 | 106.71 | 賣出 |
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
1.27 | 4.69% | 0.06 | 1.28 | 1.21 | 強力買入 |
AU10
澳大利亞政府債券10年
|
97.72 | -0.64% | -0.63 | 98.40 | 97.72 | 強力賣出 |
AU10Y
澳洲政府債券10年期收益
|
1.74 | 4.05% | 0.07 | 1.74 | 1.66 | 強力買入 |
AU15
AUSTRALIA GOVERNMENT BONDS 15 YR
|
108.15 | -0.67% | -0.73 | 109.03 | 108.15 | 強力賣出 |
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.09 | 2.80% | 0.06 | 2.09 | 2.01 | 強力買入 |
AU20
AUSTRALIA GOVERNMENT BONDS 20 YR
|
104.33 | -1.14% | -1.21 | 105.57 | 104.33 | 賣出 |
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
2.48 | 3.07% | 0.07 | 2.48 | 2.39 | 強力買入 |
AU30
AUSTRALIA GOVERNMENT BONDS 30 YR
|
80.47 | -1.48% | -1.21 | 81.89 | 80.47 | 強力賣出 |
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
2.70 | 2.54% | 0.07 | 2.70 | 2.61 | 買入 |
BE01
BELGIUM GOVERNMENT BONDS 1 YR
|
102.77 | -0.02% | -0.02 | 102.79 | 102.77 | 賣出 |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
-0.58 | 2.88% | 0.02 | -0.58 | -0.67 | 買入 |
BE02
BELGIUM GOVERNMENT BONDS 2 YR
|
107.80 | -0.00% | -0.00 | 107.81 | 107.80 | 賣出 |
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
-0.68 | -1.63% | -0.01 | -0.67 | -0.70 | 賣出 |
BE03
BELGIUM GOVERNMENT BONDS 3 YR
|
102.27 | -0.00% | -0.01 | 102.30 | 102.26 | 賣出 |
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
-0.65 | 0.00% | 0.00 | -0.64 | -0.68 | 賣出 |
BE05
BELGIUM GOVERNMENT BONDS 5 YR
|
105.98 | -0.01% | -0.01 | 106.02 | 105.95 | 賣出 |
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
-0.57 | 0.09% | 0.00 | -0.56 | -0.58 | 買入 |
BE07
BELGIUM GOVERNMENT BONDS 7 YR
|
102.55 | -0.05% | -0.05 | 102.67 | 102.47 | 賣出 |
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
-0.38 | 1.69% | 0.01 | -0.37 | -0.40 | 買入 |
BE10
BELGIUM GOVERNMENT BONDS 10 YR
|
102.32 | -0.07% | -0.08 | 102.52 | 102.13 | 賣出 |
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
-0.15 | 4.82% | 0.01 | -0.13 | -0.17 | 買入 |
BE15
BELGIUM GOVERNMENT BONDS 15 YR
|
167.64 | -0.24% | -0.40 | 168.24 | 167.48 | 賣出 |
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
0.14 | 14.26% | 0.02 | 0.16 | 0.10 | 買入 |
BE20
BELGIUM GOVERNMENT BONDS 20 YR
|
99.63 | -0.38% | -0.38 | 100.26 | 99.42 | 賣出 |
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.42 | 4.60% | 0.02 | 0.44 | 0.38 | 買入 |
BE30
BELGIUM GOVERNMENT BONDS 30 YR
|
127.54 | -0.58% | -0.75 | 128.69 | 127.17 | 賣出 |
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
0.66 | 3.52% | 0.02 | 0.68 | 0.62 | 買入 |
CA01
CANADIAN GOVERNMENT BONDS 1 YR
|
99.81 | 0.02% | 0.02 | 99.81 | 99.79 | 賣出 |
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
0.20 | -9.09% | -0.02 | 0.23 | 0.20 | 買入 |
CA02
CANADIAN GOVERNMENT BONDS 2 YR
|
100.00 | -0.00% | -0.00 | 100.00 | 99.99 | 強力賣出 |
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 0.40% | 0.00 | 0.26 | 0.25 | 買入 |
CA03
CANADIAN GOVERNMENT BONDS 3 YR
|
104.12 | 0.00% | 0.00 | 104.12 | 104.11 | 賣出 |
CA03M
CANADIAN GOVERNMENT BONDS 3 MO
|
99.97 | 0.00% | 0.00 | 99.97 | 99.97 | 賣出 |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
0.13 | 0.00% | 0.00 | 0.13 | 0.13 | 買入 |
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
0.34 | -0.59% | -0.00 | 0.34 | 0.34 | 買入 |
CA05
CANADIAN GOVERNMENT BONDS 5 YR
|
98.57 | -0.04% | -0.04 | 98.58 | 98.51 | 賣出 |
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
0.82 | 1.23% | 0.01 | 0.84 | 0.82 | 買入 |
CA06M
CANADIAN GOVERNMENT BONDS 6 MO
|
99.93 | 0.01% | 0.01 | 99.93 | 99.92 | 賣出 |
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
0.16 | -11.11% | -0.02 | 0.19 | 0.16 | 買入 |
CA10
CANADIAN GOVERNMENT BONDS 10 YR
|
92.08 | -0.24% | -0.22 | 92.12 | 91.96 | 賣出 |
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
1.37 | 1.93% | 0.03 | 1.39 | 1.37 | 買入 |
CA30
CANADIAN GOVERNMENT BONDS 30 YR
|
104.63 | -0.76% | -0.81 | 104.73 | 104.37 | 強力賣出 |
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
1.80 | 1.86% | 0.03 | 1.81 | 1.80 | 強力買入 |
CN01
CHINA GOVERNMENT BONDS 1 YR
|
99.63 | -0.20% | -0.20 | 99.64 | 99.62 | 買入 |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.59 | 8.83% | 0.21 | 2.61 | 2.57 | 賣出 |
CN02
CHINA GOVERNMENT BONDS 2 YR
|
100.28 | 0.05% | 0.05 | 100.29 | 100.22 | 買入 |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.76 | -1.11% | -0.03 | 2.80 | 2.72 | 賣出 |
CN03
CHINA GOVERNMENT BONDS 3 YR
|
99.98 | 0.02% | 0.02 | 100.04 | 99.96 | 買入 |
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.89 | -0.27% | -0.01 | 2.89 | 2.83 | 買入 |
CN05
CHINA GOVERNMENT BONDS 5 YR
|
99.80 | 0.01% | 0.01 | 99.92 | 99.79 | 買入 |
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.06 | -0.11% | -0.00 | 3.07 | 3.03 | 買入 |
CN07
CHINA GOVERNMENT BONDS 7 YR
|
99.81 | -0.37% | -0.37 | 100.19 | 99.81 | 賣出 |
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.31 | 1.92% | 0.06 | 3.31 | 3.24 | 強力買入 |
CN10
中國政府債券10年
|
100.16 | 0.16% | 0.16 | 100.27 | 100.00 | 買入 |
CN10Y
中國政府債券10年期收益
|
3.25 | -0.59% | -0.02 | 3.27 | 3.22 | 買入 |
CN15
CHINA GOVERNMENT BONDS 15 YR
|
102.12 | 0.14% | 0.14 | 102.12 | 101.98 | 買入 |
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.55 | -0.35% | -0.01 | 3.56 | 3.52 | 賣出 |
CN20
CHINA GOVERNMENT BONDS 20 YR
|
103.25 | 0.39% | 0.40 | 103.40 | 102.85 | 買入 |
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.74 | -0.66% | -0.02 | 3.76 | 3.70 | 賣出 |
CN30
CHINA GOVERNMENT BONDS 30 YR
|
100.44 | 0.39% | 0.39 | 100.71 | 100.05 | 買入 |
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.79 | -0.58% | -0.02 | 3.81 | 3.77 | 賣出 |
DE01
GERMAN GOVERNMENT BONDS 1 YR
|
100.35 | -0.01% | -0.01 | 100.37 | 100.35 | 賣出 |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
-0.63 | -5.54% | -0.03 | -0.60 | -0.65 | 賣出 |
DE02
GERMAN GOVERNMENT BONDS 2 YR
|
101.41 | 0.00% | 0.00 | 101.42 | 101.41 | 買入 |
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
-0.69 | -0.77% | -0.01 | -0.68 | -0.70 | 買入 |
DE03
GERMAN GOVERNMENT BONDS 3 YR
|
102.19 | -0.01% | -0.01 | 102.22 | 102.18 | 賣出 |
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
-0.70 | 0.14% | 0.00 | -0.69 | -0.71 | 買入 |
DE05
GERMAN GOVERNMENT BONDS 5 YR
|
103.24 | -0.04% | -0.04 | 103.30 | 103.19 | 賣出 |
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
-0.62 | 0.97% | 0.01 | -0.61 | -0.64 | 買入 |
DE07
GERMAN GOVERNMENT BONDS 7 YR
|
107.33 | -0.06% | -0.06 | 107.44 | 107.25 | 買入 |
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
-0.53 | 1.13% | 0.01 | -0.52 | -0.55 | 買入 |
DE10
德國政府債券10年
|
103.29 | -0.11% | -0.11 | 103.46 | 103.17 | 賣出 |
DE10Y
德國政府債券10年期收益
|
-0.32 | 3.28% | 0.01 | -0.31 | -0.34 | 買入 |
DE15
GERMAN GOVERNMENT BONDS 15 YR
|
101.48 | -0.33% | -0.34 | 101.96 | 101.37 | 賣出 |
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
-0.11 | 15.55% | 0.02 | -0.09 | -0.14 | 買入 |
DE20
GERMAN GOVERNMENT BONDS 20 YR
|
193.37 | -0.38% | -0.74 | 194.48 | 193.07 | 賣出 |
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
-0.06 | 28.48% | 0.02 | -0.04 | -0.09 | 買入 |
DE25
GERMAN GOVERNMENT BONDS 25 YR
|
157.34 | -0.55% | -0.86 | 158.56 | 156.97 | 賣出 |
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
0.03 | 566.67% | 0.03 | 0.05 | -0.01 | 買入 |
DE30
GERMAN GOVERNMENT BONDS 30 YR
|
95.11 | -0.86% | -0.83 | 96.29 | 94.77 | 賣出 |
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
0.17 | 19.23% | 0.03 | 0.19 | 0.13 | 買入 |
DK02
DENMARK GOVERNMENT BONDS 2 YR
|
101.25 | -0.04% | -0.04 | 101.29 | 101.25 | 強力賣出 |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
-0.62 | -23.21% | -0.12 | -0.50 | -0.62 | 強力賣出 |
DK03
DENMARK GOVERNMENT BONDS 3 YR
|
105.44 | -0.05% | -0.06 | 105.54 | 105.44 | 強力賣出 |
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
-0.63 | -22.81% | -0.12 | -0.50 | -0.63 | 賣出 |
DK05
DENMARK GOVERNMENT BONDS 5 YR
|
110.33 | -0.08% | -0.09 | 110.42 | 110.33 | 賣出 |
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
-0.50 | -14.31% | -0.06 | -0.42 | -0.51 | 買入 |
DK10
DENMARK GOVERNMENT BONDS 10 YR
|
105.91 | 0.02% | 0.02 | 106.03 | 105.91 | 賣出 |
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
-0.21 | -20.63% | -0.04 | -0.16 | -0.21 | 買入 |
DK20
DENMARK GOVERNMENT BONDS 20 YR
|
179.97 | -0.17% | -0.30 | 180.53 | 179.97 | 賣出 |
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
0.13 | -13.16% | -0.02 | 0.16 | 0.11 | 買入 |
ES02
SPAIN GOVERNMENT BONDS 2 YR
|
100.91 | -0.07% | -0.07 | 100.99 | 100.91 | 強力賣出 |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
-0.46 | -1.69% | -0.01 | -0.44 | -0.47 | 買入 |
ES03
SPAIN GOVERNMENT BONDS 3 YR
|
101.19 | -0.04% | -0.04 | 101.24 | 101.19 | 賣出 |
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
-0.39 | -2.93% | -0.01 | -0.36 | -0.40 | 買入 |
ES05
SPAIN GOVERNMENT BONDS 5 YR
|
101.08 | -0.10% | -0.10 | 101.20 | 101.08 | 賣出 |
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
-0.23 | 1.59% | 0.00 | -0.22 | -0.25 | 買入 |
ES07
SPAIN GOVERNMENT BONDS 7 YR
|
109.81 | -0.19% | -0.21 | 110.07 | 109.81 | 買入 |
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.01 | 900.00% | 0.01 | 6.10 | -0.01 | 買入 |
ES10
西班牙政府債券10年
|
97.36 | -0.39% | -0.39 | 97.80 | 97.36 | 賣出 |
ES10Y
西班牙政府債券10年期收益
|
0.34 | 5.86% | 0.02 | 0.37 | 0.31 | 買入 |
ES20
SPAIN GOVERNMENT BONDS 20 YR
|
104.48 | -0.81% | -0.85 | 105.45 | 104.48 | 賣出 |
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
0.93 | 2.69% | 0.02 | 0.95 | 0.89 | 買入 |
ES30
SPAIN GOVERNMENT BONDS 30 YR
|
94.62 | -1.15% | -1.10 | 95.87 | 94.62 | 賣出 |
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.21 | 3.12% | 0.04 | 1.23 | 1.16 | 買入 |
EUBUND
歐元債券
|
174.40 | -0.17% | -0.30 | 174.84 | 174.14 | 賣出 |
FR01
FRANCE GOVERNMENT BONDS 1 YR
|
102.48 | -0.01% | -0.01 | 102.49 | 102.48 | 賣出 |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
-0.59 | -1.83% | -0.01 | -0.58 | -0.64 | 買入 |
FR02
FRANCE GOVERNMENT BONDS 2 YR
|
100.59 | 0.01% | 0.01 | 100.59 | 100.58 | 強力賣出 |
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
-0.61 | -3.37% | -0.02 | -0.59 | -0.64 | 買入 |
FR03
FRANCE GOVERNMENT BONDS 3 YR
|
101.34 | 0.00% | 0.00 | 101.35 | 101.33 | 賣出 |
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
-0.64 | 0.34% | 0.00 | -0.63 | -0.67 | 買入 |
FR05
FRANCE GOVERNMENT BONDS 5 YR
|
102.32 | -0.02% | -0.02 | 102.35 | 102.30 | 賣出 |
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
-0.56 | 1.43% | 0.01 | -0.55 | -0.58 | 買入 |
FR07
FRANCE GOVERNMENT BONDS 7 YR
|
121.12 | -0.06% | -0.08 | 121.24 | 121.04 | 賣出 |
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
-0.38 | 2.94% | 0.01 | -0.37 | -0.40 | 買入 |
FR10
法國政府債券10年
|
100.86 | -0.12% | -0.12 | 101.07 | 100.67 | 賣出 |
FR10Y
法國政府債券10年期收益
|
-0.08 | 20.16% | 0.02 | -0.06 | -0.11 | 買入 |
FR15
FRANCE GOVERNMENT BONDS 15 YR
|
115.30 | -0.28% | -0.32 | 115.82 | 115.12 | 賣出 |
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
0.23 | 8.80% | 0.02 | 0.25 | 0.19 | 買入 |
FR20
FRANCE GOVERNMENT BONDS 20 YR
|
101.75 | -0.35% | -0.36 | 102.33 | 101.45 | 賣出 |
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.40 | 4.43% | 0.02 | 0.42 | 0.38 | 買入 |
FR25
FRANCE GOVERNMENT BONDS 25 YR
|
162.81 | -0.41% | -0.67 | 163.89 | 162.42 | 賣出 |
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
0.49 | 3.95% | 0.02 | 0.51 | 0.46 | 買入 |
FR30
FRANCE GOVERNMENT BONDS 30 YR
|
101.58 | -0.76% | -0.78 | 102.66 | 101.21 | 賣出 |
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.69 | 3.89% | 0.03 | 0.71 | 0.65 | 買入 |
FR50
FRANCE GOVERNMENT BONDS 50 YR
|
135.42 | -0.89% | -1.22 | 137.06 | 135.14 | 賣出 |
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
0.81 | 2.87% | 0.02 | 0.83 | 0.77 | 買入 |
GB01
UK GOVERNMENT BONDS 1 YR
|
100.68 | 0.03% | 0.03 | 100.69 | 100.66 | 賣出 |
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
0.01 | -70.31% | -0.03 | 0.03 | -0.02 | 買入 |
GB02
英國政府債券2年
|
100.09 | 0.02% | 0.02 | 100.10 | 100.07 | 強力賣出 |
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.08 | -14.30% | -0.01 | 0.10 | 0.04 | 強力買入 |
GB03
UK GOVERNMENT BONDS 3 YR
|
99.88 | 0.13% | 0.13 | 99.88 | 99.83 | 賣出 |
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.17 | -21.28% | -0.05 | 0.20 | 0.15 | 強力買入 |
GB05
UK GOVERNMENT BONDS 5 YR
|
101.68 | 0.27% | 0.27 | 101.68 | 101.60 | 賣出 |
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.23 | -21.89% | -0.06 | 0.26 | 0.22 | 買入 |
GB07
UK GOVERNMENT BONDS 7 YR
|
97.28 | 0.55% | 0.53 | 97.28 | 97.04 | 賣出 |
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
0.53 | -13.18% | -0.08 | 0.57 | 0.52 | 買入 |
GB10
英國政府債券10 年
|
137.77 | 0.64% | 0.88 | 137.80 | 137.32 | 賣出 |
GB10Y
英國政府債券10年期收益
|
0.73 | -9.87% | -0.08 | 0.78 | 0.73 | 買入 |
GB15
UK GOVERNMENT BONDS 15 YR
|
93.77 | 0.38% | 0.35 | 93.78 | 93.14 | 賣出 |