TradingView

差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。


AU01 AUSTRALIA GOVERNMENT BONDS 1 YR	100.69	0.00%	0.00	100.69	100.69	賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD	0.81	-0.33%	-0.00	0.81	0.80	買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR	102.25	0.00%	0.00	102.25	102.25	賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD	0.75	-0.29%	-0.00	0.75	0.74	賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR	104.13	-0.01%	-0.01	104.13	104.13	強力賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD	0.72	0.50%	0.00	0.72	0.71	賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR	108.16	-0.10%	-0.10	108.16	108.16	賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD	0.75	0.47%	0.00	0.75	0.74	賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR	120.38	-0.01%	-0.01	120.38	120.38	買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD	0.85	0.16%	0.00	0.85	0.84	賣出
AU10 澳大利亞政府債券10年	115.81	-0.27%	-0.32	115.81	115.81	買入
AU10Y 澳洲政府債券10年期收益	1.04	0.73%	0.01	1.04	1.03	賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR	120.77	-0.04%	-0.05	120.77	120.77	賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD	1.26	0.27%	0.00	1.26	1.25	買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR	129.63	-0.09%	-0.11	129.63	129.63	買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD	1.64	0.27%	0.00	1.64	1.63	賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR	102.59	0.00%	0.00	102.59	102.59	賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD	-0.54	-0.12%	-0.00	-0.54	-0.60	買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR	107.81	0.00%	0.00	107.81	107.81	賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD	-0.59	0.00%	0.00	-0.59	-0.61	買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR	112.76	0.00%	0.00	112.76	112.76	賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD	-0.60	0.00%	0.00	-0.60	-0.61	賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR	104.71	0.00%	0.00	104.71	104.71	買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD	-0.50	0.00%	0.00	-0.50	-0.50	賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR	108.90	0.00%	0.00	108.90	108.90	買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD	-0.39	0.00%	0.00	-0.39	-0.39	賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR	110.30	0.00%	0.00	110.30	110.30	買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD	-0.19	0.00%	0.00	-0.19	-0.20	賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR	141.66	0.00%	0.00	141.66	141.66	買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD	0.08	0.00%	0.00	0.08	0.07	賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR	128.50	0.00%	0.00	128.50	128.50	買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD	0.30	0.00%	0.00	0.30	0.29	賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR	129.97	0.00%	0.00	129.97	129.97	買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD	0.61	0.00%	0.00	0.61	0.61	賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR	98.44	0.01%	0.01	98.44	98.43	買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD	1.63	-0.61%	-0.01	1.64	1.63	賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR	100.03	-0.03%	-0.03	100.06	100.01	買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD	1.48	1.16%	0.02	1.50	1.47	賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR	98.87	-0.04%	-0.04	98.91	98.83	買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO	99.60	0.00%	0.00	99.60	99.60	強力買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD	1.64	0.00%	0.00	1.64	1.64	賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD	1.46	1.25%	0.02	1.47	1.44	賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR	99.41	-0.13%	-0.13	99.54	99.35	強力賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD	1.37	2.01%	0.03	1.39	1.35	賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO	99.22	0.00%	0.00	99.22	99.22	賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD	1.64	0.00%	0.00	1.64	1.64	賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR	107.74	-0.26%	-0.28	108.00	107.62	買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD	1.36	2.26%	0.03	1.37	1.33	賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR	129.94	-0.40%	-0.52	130.38	129.72	買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD	1.47	1.31%	0.02	1.48	1.45	賣出
CN01 CHINA GOVERNMENT BONDS 1 YR	100.32	0.00%	0.00	100.32	100.32	買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD	2.11	0.00%	0.00	2.11	2.09	賣出
CN02 CHINA GOVERNMENT BONDS 2 YR	100.64	0.00%	0.00	100.64	100.64	買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD	2.36	0.00%	0.00	2.36	2.35	賣出
CN03 CHINA GOVERNMENT BONDS 3 YR	100.63	0.00%	0.00	100.88	100.63	買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD	2.48	0.00%	0.00	2.48	2.37	賣出
CN05 CHINA GOVERNMENT BONDS 5 YR	105.33	0.00%	0.00	105.33	105.33	強力買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD	2.63	0.00%	0.00	2.63	2.60	賣出
CN07 CHINA GOVERNMENT BONDS 7 YR	102.35	0.00%	0.00	102.35	102.35	買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD	2.84	0.00%	0.00	2.84	2.83	賣出
CN10 中國政府債券10年	102.88	-0.00%	-0.00	102.88	102.88	買入
CN10Y 中國政府債券10年期收益	2.93	0.00%	0.00	2.93	2.92	賣出
CN15 CHINA GOVERNMENT BONDS 15 YR	111.70	-0.00%	-0.00	111.70	111.70	買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD	3.12	0.00%	0.00	3.12	3.09	賣出
CN20 CHINA GOVERNMENT BONDS 20 YR	112.80	-0.00%	-0.00	112.80	112.80	買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD	3.17	0.00%	0.00	3.17	3.14	賣出
CN30 CHINA GOVERNMENT BONDS 30 YR	106.81	0.00%	0.00	106.81	106.81	買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD	3.49	0.00%	0.00	3.49	3.48	賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR	100.48	0.00%	0.00	100.48	100.48	強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD	-0.59	0.00%	0.00	-0.59	-0.62	買入
DE02 GERMAN GOVERNMENT BONDS 2 YR	101.17	0.00%	0.00	101.17	101.17	賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD	-0.65	0.00%	0.00	-0.65	-0.66	賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR	102.11	0.00%	0.00	102.11	102.11	買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD	-0.66	0.00%	0.00	-0.66	-0.67	賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR	105.79	0.00%	0.00	105.79	105.79	買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD	-0.64	0.00%	0.00	-0.64	-0.65	賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR	105.89	0.00%	0.00	105.89	105.89	買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD	-0.57	0.00%	0.00	-0.57	-0.58	賣出
DE10 德國政府債券10年	104.27	0.00%	0.00	104.27	104.27	買入
DE10Y 德國政府債券10年期收益	-0.42	0.00%	0.00	-0.42	-0.42	賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR	173.83	0.00%	0.00	173.83	173.83	買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD	-0.28	0.00%	0.00	-0.28	-0.28	賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR	185.62	0.00%	0.00	185.62	185.62	買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD	-0.12	0.00%	0.00	-0.12	-0.12	賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR	161.28	-0.00%	-0.00	161.28	161.28	買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD	-0.01	0.41%	0.00	-0.01	-0.01	賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR	97.14	0.00%	0.00	97.14	97.14	賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD	0.10	0.00%	0.00	0.10	0.09	強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR	102.48	0.00%	0.00	102.48	102.48	賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD	-0.65	0.00%	0.00	-0.65	-0.69	買入
DK03 DENMARK GOVERNMENT BONDS 3 YR	108.07	0.00%	0.00	108.07	108.07	賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD	-0.63	-0.15%	-0.00	-0.63	-0.66	賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR	113.57	0.00%	0.00	113.57	113.57	賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD	-0.57	0.00%	0.00	-0.57	-0.59	賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR	108.83	-0.03%	-0.04	108.83	108.83	買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD	-0.39	0.93%	0.00	-0.39	-0.40	賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR	191.95	0.00%	0.00	192.54	191.13	買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD	-0.10	0.00%	0.00	-0.08	-0.13	賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR	100.84	0.00%	0.00	100.84	100.84	買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD	-0.45	0.00%	0.00	-0.45	-0.47	賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR	101.85	0.00%	0.00	101.85	101.85	買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD	-0.44	0.00%	0.00	-0.44	-0.46	賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR	102.14	0.00%	0.00	102.14	102.14	買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD	-0.23	0.00%	0.00	-0.23	-0.24	賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR	110.57	0.00%	0.00	110.57	110.57	買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD	0.03	0.00%	0.00	0.03	0.02	賣出
ES10 西班牙政府債券10年	102.27	0.00%	0.00	102.27	102.27	賣出
ES10Y 西班牙政府債券10年期收益	0.27	0.00%	0.00	0.27	0.26	賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR	156.84	-0.00%	-0.00	156.84	156.84	買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD	0.65	0.00%	0.00	0.65	0.64	賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR	139.25	0.00%	0.00	139.25	139.25	買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD	1.10	0.00%	0.00	1.10	1.08	賣出
EUBUND 歐元債券	174.66	0.07%	0.13	174.74	174.28	買入
FR01 FRANCE GOVERNMENT BONDS 1 YR	100.58	-1.47%	-1.50	102.11	100.58	強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD	-0.57	-1.93%	-0.01	-0.54	-0.62	買入
FR02 FRANCE GOVERNMENT BONDS 2 YR	101.17	0.00%	0.00	101.17	101.17	買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD	-0.57	0.00%	0.00	-0.57	-0.65	賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR	101.87	0.00%	0.00	101.87	101.87	買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD	-0.60	0.00%	0.00	-0.60	-0.61	賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR	102.52	0.00%	0.00	102.52	102.52	買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD	-0.49	0.00%	0.00	-0.49	-0.49	賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR	104.35	0.00%	0.00	104.35	104.35	買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD	-0.38	0.00%	0.00	-0.38	-0.39	賣出
FR10 法國政府債券10年	101.80	0.00%	0.00	101.80	101.80	買入
FR10Y 法國政府債券10年期收益	-0.18	0.00%	0.00	-0.18	-0.19	強力賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR	116.68	0.00%	0.00	116.68	116.68	強力買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD	0.07	0.00%	0.00	0.07	0.07	強力賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR	168.65	-0.00%	-0.00	168.65	168.65	強力買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD	0.24	0.00%	0.00	0.24	0.23	強力賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR	166.26	0.00%	0.00	166.26	166.26	買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD	0.46	-0.00%	-0.00	0.46	0.46	強力賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR	124.90	0.00%	0.00	124.90	124.90	強力買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD	0.60	-0.00%	-0.00	0.60	0.59	強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR	139.68	0.00%	0.00	139.68	139.68	強力買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD	0.73	0.00%	0.00	0.73	0.73	強力賣出
GB01 UK GOVERNMENT BONDS 1 YR	100.77	0.00%	0.00	100.77	100.77	賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD	0.66	0.00%	0.00	0.66	0.66	強力買入
GB02 英國政府債券2年	104.95	0.00%	0.00	104.98	104.95	賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD	0.54	-3.24%	-0.02	0.56	0.50	買入
GB03 UK GOVERNMENT BONDS 3 YR	100.06	0.05%	0.05	100.11	100.01	賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD	0.48	-3.96%	-0.02	0.50	0.44	買入
GB05 UK GOVERNMENT BONDS 5 YR	102.10	0.05%	0.05	102.19	102.05	賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD	0.49	-2.75%	-0.01	0.51	0.46	買入
GB07 UK GOVERNMENT BONDS 7 YR	106.45	0.09%	0.09	106.61	106.35	賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD	0.48	-3.12%	-0.02	0.50	0.45	買入
GB10 英國政府債券10 年	142.77	0.00%	0.00	142.77	142.77	買入
GB10Y 英國政府債券10年期收益	0.64	0.00%	0.00	0.64	0.64	買入
GB15 UK GOVERNMENT BONDS 15 YR	149.77	0.16%	0.24	150.19	149.41	買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD	0.86	-1.77%	-0.02	0.88	0.83	賣出
GB20 UK GOVERNMENT BONDS 20 YR	157.27	0.19%	0.29	157.94	156.91	買入

加載更多