債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
102.96-0.02%-0.02102.98102.96買入
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.421.54%0.021.421.38賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
108.84-0.03%-0.03108.88108.84買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.341.20%0.021.351.31賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
113.94-0.06%-0.07114.01113.94買入
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
1.301.51%0.021.301.26賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
106.47-0.06%-0.06106.53106.47買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
1.400.94%0.011.401.37賣出
AU10 澳大利亞政府債券10年
113.300.07%0.08113.30113.22買入
AU10Y 澳洲政府債券10年期收益
1.79-0.43%-0.011.801.77強力賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
131.160.11%0.14131.16131.02強力買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.94-0.51%-0.011.951.92強力賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
111.690.27%0.30111.69111.39強力買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
2.42-0.57%-0.012.432.40強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
106.110.01%0.01106.11106.10買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.54-3.47%-0.02-0.52-0.56賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
111.610.01%0.01111.63111.60買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.52-2.40%-0.01-0.51-0.54賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
116.180.02%0.03116.19116.15買入
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.44-1.90%-0.01-0.43-0.46強力賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
103.630.10%0.10103.64103.53買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.16-13.72%-0.02-0.14-0.17強力賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
104.490.24%0.25104.50104.24買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.45-4.52%-0.020.470.44賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
130.120.30%0.39130.22129.73買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.87-2.55%-0.020.900.85賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
112.770.31%0.34113.07112.43買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.15-1.84%-0.021.191.12賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
103.900.43%0.44104.34103.46買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.54-1.21%-0.021.581.50賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.430.00%0.0098.4398.43買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.700.00%0.001.701.70賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.390.00%0.00100.42100.34賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.55-0.13%-0.001.581.54賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
97.120.01%0.0197.1497.04買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.590.00%0.0099.5999.59買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.00%0.001.681.68買入
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.54-0.26%-0.001.571.53賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
103.360.04%0.04103.41103.22買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.53-0.59%-0.011.551.52賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.260.00%0.0099.2799.26買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.700.00%0.001.701.69買入
CA10 CANADIAN GOVERNMENT BONDS 10 YR
105.150.10%0.10105.24104.86買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.69-0.65%-0.011.721.68賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
117.340.48%0.56117.39116.51強力買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.97-1.10%-0.022.011.97強力賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
99.730.00%0.0099.7399.73賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.68-0.04%-0.002.682.63買入
CN02 CHINA GOVERNMENT BONDS 2 YR
99.230.08%0.0899.2399.12賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.88-1.51%-0.042.942.84買入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.08-0.03%-0.0399.0899.02賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.030.41%0.013.052.99強力買入
CN05 CHINA GOVERNMENT BONDS 5 YR
100.350.17%0.17100.35100.35賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.20-1.26%-0.043.213.16買入
CN10 中國政府債券10年
98.760.19%0.1898.7698.74賣出
CN10Y 中國政府債券10年期收益
3.40-0.67%-0.023.413.36買入
CN15 CHINA GOVERNMENT BONDS 15 YR
112.990.00%0.00112.99112.99買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.640.00%0.003.643.60買入
CN20 CHINA GOVERNMENT BONDS 20 YR
103.790.12%0.12103.79103.67賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.75-0.23%-0.013.763.71買入
CN30 CHINA GOVERNMENT BONDS 30 YR
102.45-0.10%-0.10102.55102.45賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.940.14%0.013.983.87買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.49-0.00%-0.01100.50100.49強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.58-2.14%-0.01-0.56-0.60賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.12-0.00%-0.00101.14101.12買入
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.60-1.08%-0.01-0.59-0.61強力賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
101.730.01%0.01101.75101.72買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.59-1.82%-0.01-0.58-0.59強力賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
102.190.05%0.05102.20102.14買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.44-3.09%-0.01-0.43-0.44強力賣出
DE10 德國政府債券10年
102.660.12%0.13102.70102.53買入
DE10Y 德國政府債券10年期收益
-0.02-135.29%-0.01-0.01-0.07賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
167.490.13%0.22167.57167.27買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
0.22-6.14%-0.010.240.21賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
174.150.21%0.37174.24173.78買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
0.41-3.89%-0.020.430.41賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
145.590.27%0.39145.79145.19買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
0.56-1.50%-0.010.570.55賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
116.600.34%0.39116.77116.20買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.63-1.79%-0.010.650.62賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
109.25-0.02%-0.02109.27109.25賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.600.40%0.00-0.59-0.63賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.930.08%0.08108.98108.85賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.44-4.26%-0.02-0.42-0.48賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
141.45-0.00%-0.00141.51141.45賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.40-0.71%-0.00-0.39-0.42賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
104.390.03%0.03104.50104.36買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.08-3.33%-0.000.090.06賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
180.560.12%0.23180.76180.34買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
0.41-2.03%-0.010.420.39賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.560.01%0.01100.58100.55賣出
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.27-2.82%-0.01-0.25-0.32賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.771.11%1.12101.79100.65強力買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.198.08%0.02-0.16-0.24買入
ES05 SPAIN GOVERNMENT BONDS 5 YR
100.38-0.88%-0.89101.31100.15賣出
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.18257.85%0.130.230.03買入
ES10 西班牙政府債券10年
104.030.64%0.66104.03103.37買入
ES10Y 西班牙政府債券10年期收益
1.02-6.65%-0.071.091.01賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
138.930.84%1.16138.94137.77買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
1.65-3.76%-0.061.721.63賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
110.911.09%1.20110.94109.71買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.19-2.49%-0.062.262.17賣出
EUBUND 歐元債券
165.820.09%0.15165.92165.55強力買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.42-0.02%-0.03100.45100.42賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.497.41%0.04-0.49-0.57買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.000.01%0.01101.00100.99買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.54-0.45%-0.00-0.53-0.57賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.430.04%0.04101.44101.40強力買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.46-2.06%-0.01-0.44-0.48強力賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
101.280.09%0.09101.28101.19買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.26-7.71%-0.02-0.24-0.27賣出
FR10 法國政府債券10年
101.450.17%0.17101.48101.28買入
FR10Y 法國政府債券10年期收益
0.35-5.41%-0.020.370.35賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
106.740.24%0.25106.79106.49買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.77-2.70%-0.020.800.76賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
154.030.24%0.36154.29153.67買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.95-1.62%-0.020.980.93賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
167.220.30%0.49167.49166.73買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
1.06-1.50%-0.021.091.04賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
101.770.33%0.34102.12101.43賣出
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.43-0.86%-0.011.461.39買入
FR50 FRANCE GOVERNMENT BONDS 50 YR
103.450.08%0.09104.22103.36買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.64-0.41%-0.011.681.58賣出
GB01 UK GOVERNMENT BONDS 1 YR
103.41-0.02%-0.02103.43103.41賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.75-1.29%-0.010.760.69賣出
GB02 英國政府債券2年
101.54-0.01%-0.01101.56101.54賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.74-0.46%-0.000.750.70賣出
GB03 UK GOVERNMENT BONDS 3 YR
101.320.01%0.01101.33101.31賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.73-1.42%-0.010.740.70賣出
GB05 UK GOVERNMENT BONDS 5 YR
99.750.05%0.0599.8099.70買入
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.81-1.46%-0.010.830.79賣出
GB10 英國政府債券10 年
104.330.12%0.12104.44104.19賣出
GB10Y 英國政府債券10年期收益
1.14-1.19%-0.011.161.13賣出
GB15 UK GOVERNMENT BONDS 15 YR
141.600.10%0.14141.82141.41買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
1.46-0.63%-0.011.481.45買入
GB20 UK GOVERNMENT BONDS 20 YR
102.340.17%0.17102.54102.17買入
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.60-0.65%-0.011.621.58賣出
GB25 UK GOVERNMENT BONDS 25 YR
131.710.16%0.21132.02131.50賣出
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
1.68-0.55%-0.011.691.66賣出
GB30 UK GOVERNMENT BONDS 30 YR
96.130.19%0.1996.4195.91買入
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.67-0.51%-0.011.691.65賣出
GB50 UK GOVERNMENT BONDS 50 YR
166.490.19%0.32167.24166.11買入
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
1.56-0.43%-0.011.571.54賣出
GR02 GREECE GOVERNMENT BONDS 2 YR
100.000.00%0.00100.00100.00賣出
GR03 GREECE GOVERNMENT BONDS 3 YR
105.19-0.18%-0.19105.38105.19買入
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
2.402.17%0.052.401.82賣出
GR05 GREECE GOVERNMENT BONDS 5 YR
105.79-0.06%-0.06105.85105.79買入
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
2.200.57%0.012.202.15賣出
GR10 GREECE GOVERNMENT BONDS 10 YR
104.71-0.04%-0.04104.78104.71買入
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.310.13%0.003.313.28賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出