使您的交易更上一層樓 開始免費試用

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
104.19-0.01%-0.01104.22104.19賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.22-4.84%-0.010.250.20強力賣出
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
110.50-0.02%-0.02110.54110.50買入
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.280.58%0.000.280.25買入
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
114.000.01%0.01114.05113.99賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.27-2.84%-0.010.280.25強力賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
113.330.01%0.01113.37113.32買入
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.38-1.12%-0.000.390.36賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
127.470.13%0.16127.54127.30買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.56-3.93%-0.020.580.54賣出
AU10 澳大利亞政府債券10年
115.580.31%0.36115.63115.22買入
AU10Y 澳洲政府債券10年期收益
0.84-4.07%-0.040.870.82賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
121.770.73%0.89121.84120.88買入
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.15-4.85%-0.061.211.14強力賣出
AU20 AUSTRALIA GOVERNMENT BONDS 20 YR
129.900.79%1.02130.12128.88買入
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
1.43-3.60%-0.051.491.41賣出
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.021.38%1.76129.23127.26強力買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.65-4.11%-0.071.721.63強力賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
105.514.91%4.94105.52100.57強力買入
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.59-20.05%-0.100.15-1.39賣出
BE02 BELGIUM GOVERNMENT BONDS 2 YR
110.524.72%4.99110.54105.52強力買入
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.63-6.80%-0.04-0.55-0.68賣出
BE03 BELGIUM GOVERNMENT BONDS 3 YR
102.64-7.14%-7.89110.53102.64強力賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.613.05%0.02-0.60-0.68買入
BE05 BELGIUM GOVERNMENT BONDS 5 YR
106.611.91%2.00106.76104.58強力買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.547.10%0.04-0.54-0.60賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.49-0.08%-0.09108.67108.49買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.422.64%0.01-0.41-0.45賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
103.42-0.13%-0.13103.68103.42買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.244.95%0.01-0.24-0.28賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
142.32-0.08%-0.12142.78142.32買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
-0.0412.53%0.01-0.04-0.08賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
130.72-0.15%-0.19131.25130.72買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.156.17%0.010.180.11賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
134.90-0.19%-0.25135.79134.90買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.451.72%0.010.460.41賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
99.790.00%0.0099.7999.79買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.220.00%0.000.220.22強力賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
99.97-0.01%-0.0199.9799.96賣出
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.271.13%0.000.270.26賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
105.28-0.02%-0.02105.30105.27買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.960.00%0.0099.9699.95買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.16-5.88%-0.010.170.16賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.271.53%0.000.270.26賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
100.89-0.01%-0.01100.95100.84買入
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.320.31%0.000.330.31賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.920.00%0.0099.9299.92買入
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.180.00%0.000.180.18賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.38-0.14%-0.15107.69107.24買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.483.23%0.010.490.45賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
128.48-0.52%-0.68129.50128.23買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
0.952.38%0.020.950.91賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.48-0.02%-0.02100.50100.48賣出
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.200.69%0.022.212.16賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
99.550.01%0.0199.5599.52賣出
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.51-0.25%-0.012.552.46買入
CN03 CHINA GOVERNMENT BONDS 3 YR
99.110.04%0.0499.1399.04賣出
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.68-0.51%-0.012.712.65買入
CN05 CHINA GOVERNMENT BONDS 5 YR
96.46-0.04%-0.0496.5496.46賣出
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.810.36%0.012.812.77強力買入
CN07 CHINA GOVERNMENT BONDS 7 YR
98.72-0.17%-0.1798.8998.72賣出
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.060.93%0.033.063.00強力買入
CN10 中國政府債券10年
97.42-0.08%-0.0797.4997.34賣出
CN10Y 中國政府債券10年期收益
2.990.30%0.013.012.96買入
CN15 CHINA GOVERNMENT BONDS 15 YR
103.58-0.04%-0.04103.62103.58賣出
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.430.10%0.003.443.40買入
CN20 CHINA GOVERNMENT BONDS 20 YR
106.03-0.02%-0.02106.05106.03賣出
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.540.03%0.003.543.51買入
CN30 CHINA GOVERNMENT BONDS 30 YR
93.610.02%0.0293.6193.17賣出
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.75-0.03%-0.003.783.74買入
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.40-0.01%-0.01100.41100.40強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.610.85%0.01-0.57-0.70賣出
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.27-0.03%-0.03101.30101.27強力賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.692.35%0.02-0.68-0.72賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.38-0.05%-0.05102.44102.38買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.742.05%0.02-0.73-0.77賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
103.65-0.13%-0.14103.81103.65買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.693.45%0.02-0.69-0.73賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR
104.72-0.19%-0.20104.97104.72賣出
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.633.84%0.03-0.63-0.67賣出
DE10 德國政府債券10年
105.21-0.29%-0.30105.57105.20買入
DE10Y 德國政府債券10年期收益
-0.515.37%0.03-0.50-0.54賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
104.71-0.49%-0.51105.27104.71賣出
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.319.56%0.03-0.30-0.36賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
203.13-0.46%-0.94204.30203.13買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.289.46%0.03-0.27-0.33賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
166.13-0.56%-0.93167.32166.08買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.2012.32%0.03-0.18-0.24賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
102.77-0.89%-0.93103.95102.74買入
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
-0.0924.69%0.03-0.08-0.14買入
DK02 DENMARK GOVERNMENT BONDS 2 YR
101.91-0.05%-0.05101.97101.91賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.593.46%0.02-0.59-0.65賣出
DK03 DENMARK GOVERNMENT BONDS 3 YR
106.930.01%0.02107.03106.91強力賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.60-1.05%-0.01-0.59-0.67賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
112.33-0.12%-0.13112.46112.33賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.553.85%0.02-0.55-0.61賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.23-0.21%-0.22108.56108.23買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.375.68%0.02-0.37-0.41賣出
DK20 DENMARK GOVERNMENT BONDS 20 YR
190.17-0.26%-0.50191.12190.17買入
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
-0.1212.01%0.02-0.12-0.17賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
101.41-0.01%-0.01101.42101.41買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.421.16%0.00-0.35-0.53賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
100.970.02%0.02100.99100.96買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.36-1.74%-0.01-0.30-0.43賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
101.110.02%0.02101.14101.09買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.25-1.98%-0.00-0.19-0.32賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
105.62-0.01%-0.01105.71105.62買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
-0.0112.12%0.000.07-0.09賣出
ES10 西班牙政府債券10年
109.74-0.01%-0.01109.95109.74買入
ES10Y 西班牙政府債券10年期收益
0.280.39%0.000.330.21賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.330.06%0.09156.61156.24買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.60-0.78%-0.000.630.55賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
98.650.20%0.2099.0398.45買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.05-0.72%-0.011.081.01賣出
EUBUND 歐元債券
177.20-0.10%-0.17177.67177.07買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.320.01%0.01100.34100.31強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.59-2.75%-0.02-0.50-0.70賣出
FR02 FRANCE GOVERNMENT BONDS 2 YR
100.960.03%0.03100.96100.93賣出
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.62-3.19%-0.02-0.58-0.67賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.61-0.02%-0.02101.65101.61強力賣出
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.611.35%0.01-0.59-0.64買入
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.62-0.08%-0.08102.74102.62買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.563.04%0.02-0.55-0.59賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
123.50-0.09%-0.11123.69123.49買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.452.67%0.01-0.44-0.49賣出
FR10 法國政府債券10年
102.24-0.14%-0.15102.51102.24買入
FR10Y 法國政府債券10年期收益
-0.216.04%0.01-0.21-0.25賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
118.14-0.01%-0.02118.41118.12買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
-0.061.32%0.00-0.02-0.11賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
106.01-0.05%-0.05106.48106.01賣出
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.191.44%0.000.220.14賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
170.36-0.13%-0.22171.24170.36買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.302.18%0.010.320.26賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
130.47-0.27%-0.35131.38130.47買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.412.65%0.010.430.37賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
149.43-0.22%-0.32150.53149.43買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.531.18%0.010.550.49賣出
GB01 UK GOVERNMENT BONDS 1 YR
100.65-0.02%-0.02100.67100.65強力賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.0518.48%0.010.06-0.08買入
GB02 英國政府債券2年
101.01-0.04%-0.04101.06101.01強力賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
-0.0252.47%0.02-0.02-0.07買入
GB03 UK GOVERNMENT BONDS 3 YR
102.44-0.07%-0.07102.52102.44賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
-0.0821.13%0.02-0.08-0.12買入
GB05 UK GOVERNMENT BONDS 5 YR
103.35-0.08%-0.09103.47103.35賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
-0.0719.55%0.02-0.06-0.10買入
GB07 UK GOVERNMENT BONDS 7 YR
108.65-0.20%-0.22108.89108.65賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.00120.59%0.030.01-0.04買入
GB10 英國政府債券10 年
147.26-0.33%-0.48147.75147.26買入
GB10Y 英國政府債券10年期收益
0.1433.33%0.030.140.10賣出
GB15 UK GOVERNMENT BONDS 15 YR
156.53-0.46%-0.72157.33156.53賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出