差價合約市場

報價

債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如，在過去兩年中，兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示，並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

商品代碼	價格	漲跌 % 1天	漲跌 1天	最高價 1天	最低價 1天	技術評級 1天
AT01^{Austria 1 Year Government Bonds}	98.740	0.03%	0.027	98.749	98.727	買入
AT01Y^{Austria 1 Year Government Bonds Yield}	2.061	−1.67%	−0.035	2.082	2.046	買入
AT02^{Austria 2 Year Government Bonds}	96.58	0.25%	0.25	96.63	96.23	買入
AT02Y^{Austria 2 Year Government Bonds Yield}	2.172	−6.74%	−0.157	2.405	2.143	中立
AT03^{Austria 3 Year Government Bonds}	95.01	0.43%	0.41	95.02	94.60	買入
AT03M^{Austria 3 Month Government Bonds}	99.763	0.03%	0.026	99.810	99.761	買入
AT03MY^{Austria 3 Month Government Bonds Yield}	1.537	−8.35%	−0.140	1.550	1.230	買入
AT03Y^{Austria 3 Year Government Bonds Yield}	2.173	−7.65%	−0.180	2.357	2.166	賣出
AT04^{Austria 4 Year Government Bonds}	99.475	0.48%	0.476	99.600	99.125	強力買入
AT04Y^{Austria 4 Year Government Bonds Yield}	2.152	−6.07%	−0.139	2.255	2.116	賣出
AT05^{Austria 5 Year Government Bonds}	93.13	0.56%	0.52	93.20	92.45	買入
AT05Y^{Austria 5 Year Government Bonds Yield}	2.159	−5.68%	−0.130	2.332	2.141	賣出
AT06^{Austria 6 Year Government Bonds}	87.532	0.81%	0.704	87.610	86.887	買入
AT06M^{Austria 6 Month Government Bonds}	99.630	0.05%	0.048	99.658	99.630	買入
AT06MY^{Austria 6 Month Government Bonds Yield}	1.601	−10.56%	−0.189	1.601	1.479	中立
AT06Y^{Austria 6 Year Government Bonds Yield}	2.295	−5.48%	−0.133	2.417	2.273	賣出
AT07^{Austria 7 Year Government Bonds}	89.76	0.69%	0.61	89.87	89.13	買入
AT07Y^{Austria 7 Year Government Bonds Yield}	2.283	−4.72%	−0.113	2.402	2.264	賣出
AT08^{Austria 8 Year Government Bonds}	84.49	0.77%	0.65	84.56	83.74	買入
AT08Y^{Austria 8 Year Government Bonds Yield}	2.362	−4.37%	−0.108	2.488	2.350	賣出
AT09^{Austria 9 Year Government Bonds}	81.96	0.63%	0.51	82.18	81.36	買入
AT09Y^{Austria 9 Year Government Bonds Yield}	2.449	−3.05%	−0.077	2.541	2.415	賣出
AT10^{Austria 10 Year Government Bonds}	87.14	0.85%	0.73	87.24	86.34	買入
AT100^{Austria 100 Year Government Bonds}	50.29	5.42%	2.59	50.52	46.98	強力買入
AT100Y^{Austria 100 Year Government Bonds Yield}	2.021	−4.89%	−0.104	2.156	2.012	強力賣出
AT10Y^{Austria 10 Year Government Bonds Yield}	2.476	−3.77%	−0.097	2.584	2.464	賣出
AT15^{Austria 15 Year Government Bonds}	73.004	1.41%	1.016	73.170	72.000	買入
AT15Y^{Austria 15 Year Government Bonds Yield}	2.589	−3.93%	−0.106	2.694	2.572	賣出
AT20^{Austria 20 Year Government Bonds}	63.67	1.35%	0.85	63.81	62.80	買入
AT20Y^{Austria 20 Year Government Bonds Yield}	2.556	−2.89%	−0.076	2.635	2.543	賣出
AT25^{Austria 25 Year Government Bonds}	81.96	1.51%	1.22	82.17	80.49	買入
AT25Y^{Austria 25 Year Government Bonds Yield}	2.502	−2.99%	−0.077	2.595	2.489	賣出
AT30^{Austria 30 Year Government Bonds}	65.78	2.16%	1.39	66.13	64.14	買入
AT30Y^{Austria 30 Year Government Bonds Yield}	2.438	−3.48%	−0.088	2.543	2.416	賣出
AT40^{Austria 40 Year Government Bonds}	130.10	1.72%	2.20	130.47	127.76	買入
AT40Y^{Austria 40 Year Government Bonds Yield}	2.571	−2.86%	−0.076	2.652	2.559	賣出
AT50^{Austria 50 Year Government Bonds}	51.359	2.20%	1.104	52.092	50.080	買入
AT50Y^{Austria 50 Year Government Bonds Yield}	2.415	−2.42%	−0.060	2.484	2.377	賣出
AT70^{Austria 70 Year Government Bonds}	70.472	3.77%	2.557	71.093	68.707	買入
AT70Y^{Austria 70 Year Government Bonds Yield}	2.410	−4.14%	−0.104	2.481	2.386	賣出
AT95^{Austria 95 Year Government Bonds}	85.17	4.14%	3.39	85.62	81.70	買入
AT95Y^{Austria 95 Year Government Bonds Yield}	2.511	−4.27%	−0.112	2.625	2.497	賣出
AU01^{Australia 1 Year Government Bonds}	99.466	0.04%	0.035	99.478	99.392	中立
AU01Y^{Australia 1 Year Government Bonds Yield}	3.145	−0.82%	−0.026	3.200	3.136	賣出
AU02^{Australia 2 Year Government Bonds}	94.448	0.00%	0.003	94.483	94.370	買入
AU02Y^{Australia 2 Year Government Bonds Yield}	3.176	−0.06%	−0.002	3.219	3.157	中立
AU03^{Australia 3 Year Government Bonds}	91.629	0.02%	0.019	91.661	91.520	買入
AU03Y^{Australia 3 Year Government Bonds Yield}	3.226	−0.22%	−0.007	3.267	3.214	賣出
AU04^{Australia 4 Year Government Bonds}	90.137	0.03%	0.030	90.177	89.980	買入
AU04Y^{Australia 4 Year Government Bonds Yield}	3.279	−0.27%	−0.009	3.326	3.267	賣出
AU05^{Australia 5 Year Government Bonds}	97.321	0.00%	0.004	97.384	97.147	買入
AU05Y^{Australia 5 Year Government Bonds Yield}	3.339	−0.03%	−0.001	3.378	3.325	賣出
AU06^{Australia 6 Year Government Bonds}	96.502	−0.07%	−0.063	96.655	96.261	買入
AU06Y^{Australia 6 Year Government Bonds Yield}	3.402	0.35%	0.012	3.448	3.373	賣出
AU07^{Australia 7 Year Government Bonds}	95.604	−0.10%	−0.096	95.772	95.353	買入
AU07Y^{Australia 7 Year Government Bonds Yield}	3.465	0.46%	0.016	3.507	3.437	賣出
AU08^{Australia 8 Year Government Bonds}	82.378	−0.17%	−0.144	82.591	82.122	買入
AU08Y^{Australia 8 Year Government Bonds Yield}	3.533	0.66%	0.023	3.574	3.499	賣出
AU09^{Australia 9 Year Government Bonds}	80.49	−0.21%	−0.17	80.76	80.18	買入
AU09Y^{Australia 9 Year Government Bonds Yield}	3.559	0.71%	0.025	3.605	3.519	賣出
AU10^{澳大利亞政府債券10年}	84.728	−0.26%	−0.220	85.017	84.410	買入
AU10Y^{澳洲政府債券10年期收益}	3.585	0.82%	0.029	3.627	3.547	賣出
AU12^{Australia 12 Year Government Bonds}	90.105	−0.29%	−0.262	90.489	89.703	買入
AU12Y^{Australia 12 Year Government Bonds Yield}	3.745	0.75%	0.028	3.788	3.704	賣出
AU15^{Australia 15 Year Government Bonds}	98.955	−0.31%	−0.306	99.392	98.531	買入
AU15Y^{Australia 15 Year Government Bonds Yield}	3.845	0.73%	0.028	3.884	3.805	賣出
AU20^{Australia 20 Year Government Bonds}	83.692	−0.36%	−0.303	84.217	83.124	買入
AU20Y^{Australia 20 Year Government Bonds Yield}	4.008	0.65%	0.026	4.057	3.963	賣出
AU30^{Australia 30 Year Government Bonds}	62.317	−0.36%	−0.228	62.786	61.667	買入
AU30Y^{Australia 30 Year Government Bonds Yield}	3.967	0.46%	0.018	4.019	3.930	賣出
BE01^{Belgium 1 Year Government Bonds}	97.745	0.02%	0.021	97.865	97.743	賣出
BE01M^{Belgium 1 Month Government Bonds}	99.892	0.01%	0.008	99.893	99.880	中立
BE01MY^{Belgium 1 Month Government Bonds Yield}	0.924	−5.23%	−0.051	1.033	0.919	中立
BE01Y^{Belgium 1 Year Government Bonds Yield}	2.421	−0.66%	−0.016	2.423	2.290	買入
BE02^{Belgium 2 Year Government Bonds}	96.951	0.28%	0.271	97.021	96.617	賣出
BE02Y^{Belgium 2 Year Government Bonds Yield}	2.035	−5.17%	−0.111	2.174	2.006	賣出
BE03^{Belgium 3 Year Government Bonds}	96.22	0.35%	0.34	96.34	95.89	賣出
BE03M^{Belgium 3 Month Government Bonds}	99.56	0.01%	0.01	99.56	99.54	中立
BE03MY^{Belgium 3 Month Government Bonds Yield}	1.632	−1.51%	−0.025	1.709	1.626	買入
BE03Y^{Belgium 3 Year Government Bonds Yield}	2.114	−4.58%	−0.102	2.213	2.078	中立
BE04^{Belgium 4 Year Government Bonds}	94.13	0.49%	0.46	94.23	93.63	賣出
BE04Y^{Belgium 4 Year Government Bonds Yield}	2.168	−4.89%	−0.111	2.287	2.142	賣出
BE05^{Belgium 5 Year Government Bonds}	92.95	0.58%	0.54	93.05	92.12	賣出
BE05Y^{Belgium 5 Year Government Bonds Yield}	2.163	−4.63%	−0.105	2.328	2.139	賣出
BE06^{Belgium 6 Year Government Bonds}	91.83	0.61%	0.56	91.97	91.23	中立
BE06M^{Belgium 6 Month Government Bonds}	99.201	0.04%	0.038	99.206	99.162	中立
BE06MY^{Belgium 6 Month Government Bonds Yield}	1.801	−4.00%	−0.075	1.889	1.790	中立
BE06Y^{Belgium 6 Year Government Bonds Yield}	2.254	−4.13%	−0.097	2.359	2.229	賣出
BE07^{Belgium 7 Year Government Bonds}	85.09	0.76%	0.64	85.26	84.09	賣出
BE07Y^{Belgium 7 Year Government Bonds Yield}	2.270	−4.26%	−0.101	2.430	2.242	賣出
BE08^{Belgium 8 Year Government Bonds}	89.990	0.86%	0.767	90.130	88.867	買入
BE08Y^{Belgium 8 Year Government Bonds Yield}	2.303	−4.35%	−0.105	2.458	2.283	賣出
BE09^{Belgium 9 Year Government Bonds}	82.14	0.87%	0.71	82.27	81.35	賣出
BE09M^{Belgium 9 Month Government Bonds}	98.272	0.02%	0.021	98.323	98.229	賣出
BE09MY^{Belgium 9 Month Government Bonds Yield}	2.205	−0.90%	−0.020	2.262	2.140	中立
BE09Y^{Belgium 9 Year Government Bonds Yield}	2.471	−3.66%	−0.094	2.576	2.454	中立
BE10^{Belgium 10 Year Government Bonds}	89.29	0.84%	0.75	89.43	87.78	強力買入
BE10Y^{Belgium 10 Year Government Bonds Yield}	2.428	−3.50%	−0.088	2.608	2.412	賣出
BE15^{Belgium 15 Year Government Bonds}	89.43	0.52%	0.47	90.06	88.16	買入
BE15Y^{Belgium 15 Year Government Bonds Yield}	2.743	−1.43%	−0.040	2.852	2.690	賣出