債券和利率差價合約行情

政府債券差價合約(CFD)提供了利用槓桿交易固定收益證券的機會。區分債券的收益率和價格之間的差異很重要。例如,在過去兩年中,兩年期美國國債(US02)的交易價格在$98.79至$100.50之間。這些債券的收益率由一個單獨的股票代碼(US02Y)表示,並以百分比來衡量。該產品在同一時間內的交易價格範圍為0.44到1.44。

       
AU01 AUSTRALIA GOVERNMENT BONDS 1 YR
100.690.00%0.00100.69100.69賣出
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
0.81-0.33%-0.000.810.80買入
AU02 AUSTRALIA GOVERNMENT BONDS 2 YR
102.250.00%0.00102.25102.25賣出
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
0.75-0.29%-0.000.750.74賣出
AU03 AUSTRALIA GOVERNMENT BONDS 3 YR
104.13-0.01%-0.01104.13104.13強力賣出
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.720.50%0.000.720.71賣出
AU05 AUSTRALIA GOVERNMENT BONDS 5 YR
108.16-0.10%-0.10108.16108.16賣出
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.750.47%0.000.750.74賣出
AU07 AUSTRALIA GOVERNMENT BONDS 7 YR
120.38-0.01%-0.01120.38120.38買入
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
0.850.16%0.000.850.84賣出
AU10 澳大利亞政府債券10年
115.81-0.27%-0.32115.81115.81買入
AU10Y 澳洲政府債券10年期收益
1.040.73%0.011.041.03賣出
AU15 AUSTRALIA GOVERNMENT BONDS 15 YR
120.77-0.04%-0.05120.77120.77賣出
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
1.260.27%0.001.261.25買入
AU30 AUSTRALIA GOVERNMENT BONDS 30 YR
129.63-0.09%-0.11129.63129.63買入
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.640.27%0.001.641.63賣出
BE01 BELGIUM GOVERNMENT BONDS 1 YR
102.590.00%0.00102.59102.59賣出
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
-0.54-0.12%-0.00-0.54-0.60買入
BE02 BELGIUM GOVERNMENT BONDS 2 YR
107.810.00%0.00107.81107.81賣出
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
-0.590.00%0.00-0.59-0.61買入
BE03 BELGIUM GOVERNMENT BONDS 3 YR
112.760.00%0.00112.76112.76賣出
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
-0.600.00%0.00-0.60-0.61賣出
BE05 BELGIUM GOVERNMENT BONDS 5 YR
104.710.00%0.00104.71104.71買入
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
-0.500.00%0.00-0.50-0.50賣出
BE07 BELGIUM GOVERNMENT BONDS 7 YR
108.900.00%0.00108.90108.90買入
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
-0.390.00%0.00-0.39-0.39賣出
BE10 BELGIUM GOVERNMENT BONDS 10 YR
110.300.00%0.00110.30110.30買入
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
-0.190.00%0.00-0.19-0.20賣出
BE15 BELGIUM GOVERNMENT BONDS 15 YR
141.660.00%0.00141.66141.66買入
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
0.080.00%0.000.080.07賣出
BE20 BELGIUM GOVERNMENT BONDS 20 YR
128.500.00%0.00128.50128.50買入
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.300.00%0.000.300.29賣出
BE30 BELGIUM GOVERNMENT BONDS 30 YR
129.970.00%0.00129.97129.97買入
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
0.610.00%0.000.610.61賣出
CA01 CANADIAN GOVERNMENT BONDS 1 YR
98.440.01%0.0198.4498.43買入
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.63-0.61%-0.011.641.63賣出
CA02 CANADIAN GOVERNMENT BONDS 2 YR
100.03-0.03%-0.03100.06100.01買入
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.16%0.021.501.47賣出
CA03 CANADIAN GOVERNMENT BONDS 3 YR
98.87-0.04%-0.0498.9198.83買入
CA03M CANADIAN GOVERNMENT BONDS 3 MO
99.600.00%0.0099.6099.60強力買入
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64賣出
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.461.25%0.021.471.44賣出
CA05 CANADIAN GOVERNMENT BONDS 5 YR
99.41-0.13%-0.1399.5499.35強力賣出
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.372.01%0.031.391.35賣出
CA06M CANADIAN GOVERNMENT BONDS 6 MO
99.220.00%0.0099.2299.22賣出
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.640.00%0.001.641.64賣出
CA10 CANADIAN GOVERNMENT BONDS 10 YR
107.74-0.26%-0.28108.00107.62買入
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.362.26%0.031.371.33賣出
CA30 CANADIAN GOVERNMENT BONDS 30 YR
129.94-0.40%-0.52130.38129.72買入
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.471.31%0.021.481.45賣出
CN01 CHINA GOVERNMENT BONDS 1 YR
100.320.00%0.00100.32100.32買入
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.110.00%0.002.112.09賣出
CN02 CHINA GOVERNMENT BONDS 2 YR
100.640.00%0.00100.64100.64買入
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.360.00%0.002.362.35賣出
CN03 CHINA GOVERNMENT BONDS 3 YR
100.630.00%0.00100.88100.63買入
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.480.00%0.002.482.37賣出
CN05 CHINA GOVERNMENT BONDS 5 YR
105.330.00%0.00105.33105.33強力買入
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.630.00%0.002.632.60賣出
CN07 CHINA GOVERNMENT BONDS 7 YR
102.350.00%0.00102.35102.35買入
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.840.00%0.002.842.83賣出
CN10 中國政府債券10年
102.88-0.00%-0.00102.88102.88買入
CN10Y 中國政府債券10年期收益
2.930.00%0.002.932.92賣出
CN15 CHINA GOVERNMENT BONDS 15 YR
111.70-0.00%-0.00111.70111.70買入
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.120.00%0.003.123.09賣出
CN20 CHINA GOVERNMENT BONDS 20 YR
112.80-0.00%-0.00112.80112.80買入
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.170.00%0.003.173.14賣出
CN30 CHINA GOVERNMENT BONDS 30 YR
106.810.00%0.00106.81106.81買入
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.490.00%0.003.493.48賣出
DE01 GERMAN GOVERNMENT BONDS 1 YR
100.480.00%0.00100.48100.48強力賣出
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
-0.590.00%0.00-0.59-0.62買入
DE02 GERMAN GOVERNMENT BONDS 2 YR
101.170.00%0.00101.17101.17賣出
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
-0.650.00%0.00-0.65-0.66賣出
DE03 GERMAN GOVERNMENT BONDS 3 YR
102.110.00%0.00102.11102.11買入
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
-0.660.00%0.00-0.66-0.67賣出
DE05 GERMAN GOVERNMENT BONDS 5 YR
105.790.00%0.00105.79105.79買入
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
-0.640.00%0.00-0.64-0.65賣出
DE07 GERMAN GOVERNMENT BONDS 7 YR
105.890.00%0.00105.89105.89買入
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
-0.570.00%0.00-0.57-0.58賣出
DE10 德國政府債券10年
104.270.00%0.00104.27104.27買入
DE10Y 德國政府債券10年期收益
-0.420.00%0.00-0.42-0.42賣出
DE15 GERMAN GOVERNMENT BONDS 15 YR
173.830.00%0.00173.83173.83買入
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
-0.280.00%0.00-0.28-0.28賣出
DE20 GERMAN GOVERNMENT BONDS 20 YR
185.620.00%0.00185.62185.62買入
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
-0.120.00%0.00-0.12-0.12賣出
DE25 GERMAN GOVERNMENT BONDS 25 YR
161.28-0.00%-0.00161.28161.28買入
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
-0.010.41%0.00-0.01-0.01賣出
DE30 GERMAN GOVERNMENT BONDS 30 YR
97.140.00%0.0097.1497.14賣出
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
0.100.00%0.000.100.09強力賣出
DK02 DENMARK GOVERNMENT BONDS 2 YR
102.480.00%0.00102.48102.48賣出
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
-0.650.00%0.00-0.65-0.69買入
DK03 DENMARK GOVERNMENT BONDS 3 YR
108.070.00%0.00108.07108.07賣出
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
-0.63-0.15%-0.00-0.63-0.66賣出
DK05 DENMARK GOVERNMENT BONDS 5 YR
113.570.00%0.00113.57113.57賣出
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
-0.570.00%0.00-0.57-0.59賣出
DK10 DENMARK GOVERNMENT BONDS 10 YR
108.83-0.03%-0.04108.83108.83買入
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
-0.390.93%0.00-0.39-0.40賣出
DK30 DENMARK GOVERNMENT BONDS 30 YR
191.950.00%0.00192.54191.13買入
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
-0.100.00%0.00-0.08-0.13賣出
ES02 SPAIN GOVERNMENT BONDS 2 YR
100.840.00%0.00100.84100.84買入
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
-0.450.00%0.00-0.45-0.47賣出
ES03 SPAIN GOVERNMENT BONDS 3 YR
101.850.00%0.00101.85101.85買入
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
-0.440.00%0.00-0.44-0.46賣出
ES05 SPAIN GOVERNMENT BONDS 5 YR
102.140.00%0.00102.14102.14買入
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
-0.230.00%0.00-0.23-0.24賣出
ES07 SPAIN GOVERNMENT BONDS 7 YR
110.570.00%0.00110.57110.57買入
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
0.030.00%0.000.030.02賣出
ES10 西班牙政府債券10年
102.270.00%0.00102.27102.27賣出
ES10Y 西班牙政府債券10年期收益
0.270.00%0.000.270.26賣出
ES20 SPAIN GOVERNMENT BONDS 20 YR
156.84-0.00%-0.00156.84156.84買入
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
0.650.00%0.000.650.64賣出
ES30 SPAIN GOVERNMENT BONDS 30 YR
139.250.00%0.00139.25139.25買入
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
1.100.00%0.001.101.08賣出
EUBUND 歐元債券
174.660.07%0.13174.74174.28買入
FR01 FRANCE GOVERNMENT BONDS 1 YR
100.58-1.47%-1.50102.11100.58強力賣出
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
-0.57-1.93%-0.01-0.54-0.62買入
FR02 FRANCE GOVERNMENT BONDS 2 YR
101.170.00%0.00101.17101.17買入
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
-0.570.00%0.00-0.57-0.65賣出
FR03 FRANCE GOVERNMENT BONDS 3 YR
101.870.00%0.00101.87101.87買入
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
-0.600.00%0.00-0.60-0.61賣出
FR05 FRANCE GOVERNMENT BONDS 5 YR
102.520.00%0.00102.52102.52買入
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
-0.490.00%0.00-0.49-0.49賣出
FR07 FRANCE GOVERNMENT BONDS 7 YR
104.350.00%0.00104.35104.35買入
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
-0.380.00%0.00-0.38-0.39賣出
FR10 法國政府債券10年
101.800.00%0.00101.80101.80買入
FR10Y 法國政府債券10年期收益
-0.180.00%0.00-0.18-0.19強力賣出
FR15 FRANCE GOVERNMENT BONDS 15 YR
116.680.00%0.00116.68116.68強力買入
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
0.070.00%0.000.070.07強力賣出
FR20 FRANCE GOVERNMENT BONDS 20 YR
168.65-0.00%-0.00168.65168.65強力買入
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.240.00%0.000.240.23強力賣出
FR25 FRANCE GOVERNMENT BONDS 25 YR
166.260.00%0.00166.26166.26買入
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
0.46-0.00%-0.000.460.46強力賣出
FR30 FRANCE GOVERNMENT BONDS 30 YR
124.900.00%0.00124.90124.90強力買入
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.60-0.00%-0.000.600.59強力賣出
FR50 FRANCE GOVERNMENT BONDS 50 YR
139.680.00%0.00139.68139.68強力買入
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.730.00%0.000.730.73強力賣出
GB01 UK GOVERNMENT BONDS 1 YR
100.770.00%0.00100.77100.77賣出
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
0.660.00%0.000.660.66強力買入
GB02 英國政府債券2年
104.950.00%0.00104.98104.95賣出
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
0.54-3.24%-0.020.560.50買入
GB03 UK GOVERNMENT BONDS 3 YR
100.060.05%0.05100.11100.01賣出
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
0.48-3.96%-0.020.500.44買入
GB05 UK GOVERNMENT BONDS 5 YR
102.100.05%0.05102.19102.05賣出
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.49-2.75%-0.010.510.46買入
GB07 UK GOVERNMENT BONDS 7 YR
106.450.09%0.09106.61106.35賣出
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
0.48-3.12%-0.020.500.45買入
GB10 英國政府債券10 年
142.770.00%0.00142.77142.77買入
GB10Y 英國政府債券10年期收益
0.640.00%0.000.640.64買入
GB15 UK GOVERNMENT BONDS 15 YR
149.770.16%0.24150.19149.41買入
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
0.86-1.77%-0.020.880.83賣出
GB20 UK GOVERNMENT BONDS 20 YR
157.270.19%0.29157.94156.91買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出