Bitcoin BEP2

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. 開始交易
         
BTCUSDT Bitcoin / Tether
35713.200.39%139.8035904.2035359.5016.230M賣出KUCOIN
BTCNOK Bitcoin / NOK
307174.252.71%8111.69310619.06295080.701.341M賣出CAPITALCOM
BTCMXN Bitcoin / MXN
732256.682.79%19892.35738298.10703280.461.268M賣出CAPITALCOM
BTCSEK Bitcoin / SEK
306429.922.69%8034.61309559.07294214.761.255M賣出CAPITALCOM
BTCGBP 比特幣 / 英鎊
26254.152.30%590.9426532.8925328.441.242M賣出CAPITALCOM
BTCZAR Bitcoin / ZAR
503232.502.32%11400.68509580.81485039.761.242M賣出CAPITALCOM
BTCDKK Bitcoin / DKK
226384.002.38%5253.45228800.32217968.481.228M賣出CAPITALCOM
BTCGBP 比特幣 / 英鎊
26196.262.29%587.1026477.0225275.111.199M強力買入CURRENCYCOMLEV
BTCHUF Bitcoin / HUF
10573426.342.88%295564.0610678120.6610114464.831.146M賣出CAPITALCOM
BTCCZK Bitcoin / CZK
771024.662.38%17955.51779503.62743042.621.129M賣出CAPITALCOM
BTCCAD 比特幣/加元
44829.402.39%1047.2945223.1843199.811.095M賣出CAPITALCOM
BTCAUD 比特幣 / 澳元
47804.072.45%1142.8648301.8246074.641.085M賣出CAPITALCOM
BTCNZD Bitcoin / NZD
51667.162.86%1435.9552188.0049684.731.072M賣出CAPITALCOM
BTCRUB Bitcoin / RUB
2646942.501.62%42311.002686752.002569072.501.055M賣出CAPITALCOM
BTCRUB Bitcoin / RUB
2657385.001.59%41547.002700047.502581838.001.048M賣出CURRENCYCOMLEV
BTCCHF Bitcoin / CHF
33083.492.22%719.4833481.1731916.881.028M賣出CAPITALCOM
BTCRON Bitcoin / RON
149469.742.26%3296.58151339.89144177.931.009M賣出CAPITALCOM
BTCSGD Bitcoin / SGD
48867.891.99%953.7449469.1147240.68945.705K賣出CAPITALCOM
BTCTRY Bitcoin / TRY
307867.311.06%3232.17313488.96300241.04917.187K賣出CAPITALCOM
BTCILS Bitcoin / ILS
119894.242.29%2680.18121280.81115704.57878.694K賣出CAPITALCOM
BTCBYN Bitcoin / BYN
91698.501.17%1056.8592955.9089409.15854.850K賣出CURRENCYCOMLEV
BTCBYN Bitcoin / BYN
91698.501.17%1057.0092955.5089409.00751.701K賣出CAPITALCOM
BTCUSD 比特幣 / 美元
35937.30-3.07%-1138.9537394.2534604.45731.038K強力賣出CAPITALCOM
BTCJPY 比特幣 / 日元
4042901.208.59%319901.474091482.633978601.51487.642K賣出CAPITALCOM
BTCUSD 比特幣 / 美元
36016.35-3.07%-1141.1537516.2534628.05361.380K強力賣出CURRENCYCOMLEV
BTCEUR 比特幣/歐元
29699.25-2.89%-883.2030844.5028605.35229.467K賣出CAPITALCOM
BTCEUR 比特幣/歐元
29760.40-3.02%-927.9530983.1028618.00181.249K賣出CURRENCYCOMLEV
BTCUSDC Bitcoin / USD//Coin
35722.200.54%190.3035899.7035399.4043.727K賣出KUCOIN
BTCUST Bitcoin / TerraUSD
35717.100.39%137.8035884.7035427.5029.349K賣出KUCOIN
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
35705.330.47%168.2835900.0035324.7329.265K賣出BINANCE
BTCUSDT Bitcoin / Tether USD
35716.360.90%320.0536150.0035188.886.097K賣出HUOBI
BTCUSDT Bitcoin / TetherUS
35710.980.46%164.8735926.9635342.143.307K賣出BINANCE
BTCTUSD Bitcoin / TrueUSD
35722.400.83%292.9035801.5035301.402.699K賣出KUCOIN
BTCDAI Bitcoin / Dai
35840.801.13%401.2035840.8035360.502.638K賣出KUCOIN
BTCUSDT Bitcoin / Tether
35713.240.47%166.4635919.0835343.261.994K賣出HITBTC
BTCBUSD Bitcoin / BUSD
35718.460.51%180.1935920.1935349.99827賣出BINANCE
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
35718.200.49%172.8035897.4035351.10484賣出BINANCE
BTCUSD 比特幣 / 美元
35744.000.51%180.0035947.0035366.79250賣出BITFINEX
BTCKRW 比特幣/韓元
41451000.000.16%67000.0041737000.0040917000.00222賣出BITHUMB
BTCJPY 比特幣 / 日元
3922598.000.47%18236.003943203.003882478.00194賣出BITFLYER
BTCUSDC Bitcoin / USD Coin
35709.930.51%182.8335908.2435350.00157賣出BINANCE
BTCUSD 比特幣 / 美元
35729.270.52%186.5135923.5835348.03141賣出BITSTAMP
BTCUSDT_210625PERP Bitcoin / TetherUS PERPETUAL FUTURES
35858.200.60%212.2036079.4035434.30116賣出BINANCE
BTCEUR 比特幣/歐元
29570.250.48%139.8129731.6429275.28116賣出BINANCE
BTCUSD 比特幣 / 美元
35742.070.86%304.4636121.3635339.45110賣出OKCOIN
BTCEUR 比特幣/歐元
29568.090.59%174.4029721.6229261.8495賣出BITSTAMP
BTCUSDC Bitcoin / USD Coin
35708.460.63%223.3435913.2835395.7584賣出HITBTC
BTCUSDT Bitcoin / Tether USD
35720.910.56%197.2435899.1235360.4764賣出POLONIEX
BTCUST Bitcoin / UST
35729.000.54%193.0035895.0035368.0051賣出BITFINEX
BTCPAX Bitcoin / Paxos Standard
35632.600.43%153.2035764.6035432.3048賣出KUCOIN
BTCHUSD Bitcoin / HUSD
35725.140.90%317.2436135.4835301.3742賣出HUOBI
BTCGBP 比特幣 / 英鎊
25375.620.52%130.8325516.9925117.9739賣出BINANCE
BTCUSD 比特幣 / 美元
35729.240.53%187.6135917.1835373.4526賣出GEMINI
BTCPAX Bitcoin / Paxos Standard
35723.350.57%204.0035923.2135377.3916賣出BINANCE
BTCKRW 比特幣/韓元
41446000.000.21%88000.0041710000.0040750000.0016賣出KORBIT
BTCTUSD Bitcoin / TrueUSD
35750.460.70%248.5935884.4035354.2914賣出HITBTC
BTCUSD 比特幣 / 美元
35757.000.58%205.5035842.2035475.3011賣出CEXIO
BTCUSDT Bitcoin / Tether
35716.960.52%183.4835895.7135373.1711賣出BITTREX
BTCAUD 比特幣 / 澳元
46489.940.85%389.9346710.0045945.7610賣出BINANCE
BTCUSDC Bitcoin / USD Coin
35720.370.62%220.4835897.2135387.7610賣出POLONIEX
BTCTRY Bitcoin / Turkish Lira
301523.000.51%1523.00303125.00298882.0010賣出BINANCE
BTCUSD 比特幣 / 美元
35723.400.59%208.3735911.3135380.0110賣出BITTREX
BTCEUR 比特幣/歐元
29527.000.74%216.0029686.0029208.009賣出BITFINEX
BTCBRL 比特幣 / 巴西雷亞爾
184253.000.37%676.00185432.00182700.009賣出BINANCE
BTCJPY 比特幣 / 日元
3920086.520.72%27886.523942100.003878500.009賣出BITFINEX
BTCTUSD Bitcoin / TrueUSD
35725.390.59%209.6135900.0035345.839賣出BINANCE
BTCGBP 比特幣 / 英鎊
25338.000.61%153.0025480.0025070.009賣出BITFINEX
BTCBRL 比特幣 / 巴西雷亞爾
184330.320.27%500.32185550.00183000.016賣出MERCADO
BTCUSDC Bitcoin / USD Coin
35736.870.81%287.7236098.2435285.176賣出HUOBI
BTCEUR 比特幣/歐元
29550.00-3.39%-1036.0030701.0029061.005強力賣出COINFLOOR
BTCJPY3M Bitcoin / Yen 3 Months
3918001.00-3.56%-144799.004034631.003826944.004強力賣出BITFLYER
BTCMXN Bitcoin / Mexican Peso
716890.900.55%3896.52718608.13710595.734賣出BITSO
BTCDAI Bitcoin / DAI
35703.540.71%250.4735868.4135343.872賣出BINANCE
BTCGBP 比特幣 / 英鎊
25418.400.53%133.6025435.3025220.902賣出CEXIO
BTCPAX Bitcoin / Paxos Standard
35718.91-3.87%-1438.5036901.8434927.212強力賣出BITSTAMP
BTCNGN Bitcoin / Nigerian Naira
32701439.000.47%152070.0032876788.0032450000.002賣出BINANCE
BTCRUB Bitcoin / Russian Ruble
2599980.000.76%19567.002607152.002566137.002賣出BINANCE
BTCEUR 比特幣/歐元
29586.300.56%165.0029622.4029322.102賣出CEXIO
BTCBIDR Bitcoin / BIDR
515119132.000.73%3734167.00516865884.00510000000.001賣出BINANCE
BTCUSDT Bitcoin / Tether
35470.30-0.63%-224.1036126.2035407.501賣出OKCOIN
BTCUSDC Bitcoin / USD Coin
35754.670.77%272.5035859.6435395.001賣出BITSTAMP
BTCJPY2W Bitcoin / Yen 2 Weeks
3919438.00-4.57%-187646.004090859.003848227.000強力賣出BITFLYER
BTCPAX Bitcoin / Paxos Standard
35728.270.67%237.1835848.9735426.990賣出HITBTC
BTCRUB Bitcoin / Ruble
2698453.000.13%3597.902698453.002689578.700賣出CEXIO
BTCGBP 比特幣 / 英鎊
25360.590.72%180.7225470.9025121.120賣出BITSTAMP
BTCIDRT Bitcoin / IDRT
512801093.000.36%1843074.00515613006.00507757677.000賣出BINANCE
BTCGBP 比特幣 / 英鎊
25336.500.47%118.1625448.6125137.400賣出GEMINI
BTCVAI Bitcoin / VAI
40330.451.12%446.4540330.4540107.140賣出BINANCE
BTCEUR 比特幣/歐元
29596.260.51%148.7629596.2629331.250賣出GEMINI
BTCJPY1W Bitcoin / Yen 1 Week
3895820.00-1.31%-51580.003895820.003895820.000賣出BITFLYER
BTCEOSDT Bitcoin / EOSDT
36203.35-3.37%-1260.9537389.6035551.780賣出HITBTC
BTCEUR 比特幣/歐元
29620.300.84%248.0929694.5029315.910賣出THEROCKTRADING
BTCBRL 比特幣 / 巴西雷亞爾
181005.00-2.15%-3985.00191999.00181005.000賣出BTCYOU
BTCXRP Bitcoin / XRP
42731.95-2.96%-1302.5844281.9342663.540賣出THEROCKTRADING
BTCEUR 比特幣/歐元
29687.051.16%340.9629747.8329315.570賣出OKCOIN
BTCXCH Bitcoin / XCH
32419.00-3.20%-1072.0032419.0030991.000賣出BITFINEX
BTCSGD Bitcoin / SGD
47745.270.23%110.6247874.3447247.510賣出GEMINI
BTCDAI Bitcoin / Dai Stablecoin
35690.45-4.06%-1510.8137077.4334744.500強力賣出POLONIEX
BTCUAH Bitcoin / UAH
978775.000.78%7623.00982121.00968050.000賣出BINANCE
BTCPAX Bitcoin / Paxos Standard
35821.45-3.65%-1357.3337331.4134704.360賣出POLONIEX
BTCEUR 比特幣/歐元
29695.231.18%345.2329700.0029300.000賣出BITTREX
BTCTUSD Bitcoin / TrueUSD
35734.100.73%257.3535949.5635360.850賣出POLONIEX
BTCUSDJ Bitcoin / USDJ
34500.00-2.68%-950.5638146.7634500.000賣出POLONIEX
BTCDAI Bitcoin / Dai
35689.680.55%195.4535725.1135380.290賣出HITBTC
BTCBUSD Bitcoin / Binance USD
35252.41-4.90%-1815.9035758.3035099.020賣出HITBTC
BTCBNB Bitcoin / Binance Coin
103.00-0.02%-0.03103.00103.000買入POLONIEX
BTCCNHT Bitcoin / CNHT
227860.000.66%1500.00229110.00226600.000賣出BITFINEX
BTCGUSD Bitcoin / Gemini dollar
36739.77-3.42%-1301.1136739.7736739.770賣出HITBTC
BTCBUSD Bitcoin / Binance USD
35813.72-0.10%-34.7635894.9635791.510賣出POLONIEX
BTCGBP 比特幣 / 英鎊
25382.000.62%157.0025481.0025106.000賣出COINFLOOR
BTCDAI Bitcoin / Dai
38505.010.00%0.0142000.0038505.010賣出GEMINI
BTCEURS Bitcoin / STASIS EURS Token
28571.41-3.87%-1149.5928571.4128571.410賣出HITBTC
BTCDDRST Bitcoin / DigiDinar StableToken
44999.9750.00%14999.1944999.9730000.830強力買入HITBTC
BTCUSD 比特幣 / 美元
35727.910.38%134.0836221.0734645.550賣出TRADESTATION
BTCUSDIDX Bitcoin / Dollar Price Index
35725.890.52%186.1735901.0935365.200賣出OKCOIN
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特