Bitcoin BEP2

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Start trading
         
BTCUSD 比特幣 / 美元
43025.13-2.23%-980.1744270.6442869.65賣出TRADESTATION
BTCUSD 比特幣 / 美元
43021.00-0.43%-187.0044387.0042857.00355.078M賣出FTX
BTCUSDT Bitcoin / Tether
43010.80-0.44%-191.8044357.1042851.20165.585M賣出KUCOIN
BTCUSDT Bitcoin / USD Tether
43011.00-0.41%-178.0044356.0042855.00101.065M賣出FTX
BTCBRZ Bitcoin / Brazilian Digital Token
232800.000.16%380.00238880.00231360.001.715M賣出FTX
BTCMXN Bitcoin / MXN
858475.830.39%3293.30881164.08850149.991.427M賣出CAPITALCOM
BTCNOK Bitcoin / NOK
367487.400.44%1599.77376315.35363380.601.422M賣出CAPITALCOM
BTCSEK Bitcoin / SEK
371060.570.70%2587.21380224.72366366.691.300M賣出CAPITALCOM
BTCDKK Bitcoin / DKK
271320.470.30%820.83279129.81268937.011.268M賣出CAPITALCOM
BTCZAR Bitcoin / ZAR
637801.100.30%1884.74658316.07633366.651.267M賣出CAPITALCOM
BTCCZK Bitcoin / CZK
927404.000.47%4367.88953729.32918705.701.191M賣出CAPITALCOM
BTCHUF Bitcoin / HUF
13068573.390.82%106306.1313388642.6412891496.961.179M買入CAPITALCOM
BTCUSDC Bitcoin / USD Coin
43064.30-0.37%-160.1044363.2042877.501.143M賣出KUCOIN
BTCRUB Bitcoin / RUB
3106587.000.16%5020.503204092.003088176.501.137M賣出CAPITALCOM
BTCAUD 比特幣 / 澳元
58566.38-0.20%-116.1260364.0858343.251.126M賣出CAPITALCOM
BTCCAD 比特幣/加元
53895.62-0.07%-38.6055544.9653636.151.109M賣出CAPITALCOM
BTCGBP 比特幣 / 英鎊
31298.13-0.13%-39.2432334.1931169.251.106M賣出CAPITALCOM
BTCNZD Bitcoin / NZD
60847.100.16%96.1962608.7060458.841.105M賣出CAPITALCOM
BTCRUB Bitcoin / RUB
3122778.500.28%8717.003224645.503107888.001.075M賣出CURRENCYCOMLEV
BTCGBP 比特幣 / 英鎊
31376.670.33%103.8232420.9231256.941.021M強力賣出CURRENCYCOMLEV
BTCRON Bitcoin / RON
180540.030.44%790.08185442.97178238.411.011M賣出CAPITALCOM
BTCCHF Bitcoin / CHF
39507.030.32%127.9840685.0439189.331.002M賣出CAPITALCOM
BTCTRY Bitcoin / TRY
376298.31-0.29%-1075.84389919.58375356.70982.663K賣出CAPITALCOM
BTCSGD Bitcoin / SGD
57790.540.17%99.0459469.7257386.96966.018K賣出CAPITALCOM
BTCTRYB Bitcoin / BiLira
381117.00-0.76%-2907.90394002.70379917.80952.485K賣出FTX
BTCILS Bitcoin / ILS
136714.000.31%418.93140659.66135305.48907.105K賣出CAPITALCOM
BTCUSD 比特幣 / 美元
42971.25-0.50%-217.9044271.5042639.20786.712K賣出CAPITALCOM
BTCBYN Bitcoin / BYN
107314.250.40%430.25110865.10106784.10740.750K賣出CURRENCYCOMLEV
BTCBYN Bitcoin / BYN
106768.00-0.11%-116.00110289.00106214.50723.211K賣出CAPITALCOM
BTCJPY 比特幣 / 日元
4738609.210.37%17519.934841665.604695643.72641.689K賣出CAPITALCOM
BTCUST Bitcoin / TerraUSD
42929.00-0.49%-213.4044274.6042855.20577.026K賣出KUCOIN
BTCUSD 比特幣 / 美元
43041.10-0.51%-221.1544372.6542692.50455.495K賣出CURRENCYCOMLEV
BTCEUR 比特幣/歐元
36722.80-0.33%-121.7037771.4036413.15343.772K賣出CAPITALCOM
BTCEUR 比特幣/歐元
36769.50-0.36%-132.4537850.2036434.65335.169K賣出CURRENCYCOMLEV
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
42994.96-0.38%-163.1344350.0042825.78226.192K賣出BINANCE
BTCDAI Bitcoin / Dai
43104.00-0.16%-71.0044328.1042897.50168.711K賣出KUCOIN
BTCEUR 比特幣/歐元
36800.00-0.37%-138.0037862.0036665.00146.470K賣出FTX
BTCTUSD Bitcoin / TrueUSD
42993.30-0.09%-40.6044686.0042685.50130.139K賣出KUCOIN
BTCPAX Bitcoin / Paxos Standard
43114.00-1.38%-604.1044333.1042972.7046.262K賣出KUCOIN
BTCUSDT Bitcoin / TetherUS
43008.91-0.43%-185.3144350.0042850.0031.759K賣出BINANCE
BTCUSDT Bitcoin / Tether
43007.49-0.43%-184.7244339.1842873.7323.700K賣出HITBTC
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
43013.80-0.37%-157.6044350.0042852.8021.648K賣出BINANCE
BTCBUSD Bitcoin / BUSD
43022.25-0.43%-185.8344365.0042866.669.014K賣出BINANCE
BTCUSD 比特幣 / 美元
43028.00-0.42%-181.0044355.9942891.002.874K賣出BITFINEX
BTCJPY 比特幣 / 日元
4774171.00-0.23%-10779.004905514.004753904.002.089K賣出BITFLYER
BTCUSDT Bitcoin / Tether USD
43001.88-0.65%-282.6543408.1742849.011.815K賣出HUOBI
XBTEUR Bitcoin / Euro
36777.80-0.25%-91.7037828.1036658.201.654K賣出KRAKEN
BTCEUR 比特幣/歐元
36879.92-0.38%-139.1038036.3536715.101.580K賣出BINANCE
BTCUSDT_211231PERP Bitcoin / TetherUS PERPETUAL FUTURES
43877.50-0.41%-179.5045290.0043696.501.470KBINANCE
XBTUSD Bitcoin / U. S. Dollar
43029.20-0.31%-133.7044333.0042862.601.429K賣出KRAKEN
BTCKRW 比特幣/韓元
52503000.00-0.53%-279000.0053742000.0052260000.001.412K賣出BITHUMB
BTCUSD 比特幣 / 美元
43037.37-0.32%-138.1744377.7042861.141.242K賣出BITSTAMP
BTCUSD 比特幣 / 美元
43023.55-0.44%-191.9844350.0042886.661.202K賣出GEMINI
BTCUSDC Bitcoin / USD Coin
43003.14-0.45%-196.1644367.6242850.001.175K賣出BINANCE
BTCUSDC Bitcoin / USD Coin
43015.96-0.33%-143.0844345.4642882.54831賣出HITBTC
BTCEUR 比特幣/歐元
36781.60-0.23%-86.1837839.4036621.09610賣出BITSTAMP
BTCUST Bitcoin / UST
43014.00-0.37%-158.0044325.0042867.00404賣出BITFINEX
BTCUSDT Bitcoin / Tether USD
43012.00-0.31%-132.1644336.2842822.27343賣出POLONIEX
BTCGBP 比特幣 / 英鎊
31363.97-0.74%-235.0332428.0031274.00254賣出BITFINEX
BTCTRY Bitcoin / Turkish Lira
381492.00-0.66%-2551.00393163.00380122.00234賣出BINANCE
BTCJPY 比特幣 / 日元
4775900.00-0.13%-6416.274907300.004757700.00199賣出BITFINEX
XBTUSDT Bitcoin / Tether USD
43016.70-0.33%-143.4044301.3042884.10193賣出KRAKEN
BTCEUR 比特幣/歐元
36773.58-0.18%-66.9537833.2236638.00189賣出BITFINEX
BTCTUSD Bitcoin / TrueUSD
42985.20-0.45%-193.6544342.8842873.07181賣出BINANCE
BTCAUD 比特幣 / 澳元
59115.51-0.68%-407.3460973.0258900.27143賣出BINANCE
BTCGBP 比特幣 / 英鎊
31821.04-0.60%-193.4432888.8731718.69139賣出BINANCE
BTCUSD 比特幣 / 美元
44157.210.20%89.4945200.0043842.23139賣出EXMO
BTCBRL 比特幣 / 巴西雷亞爾
232304.00-0.13%-304.00237747.00231261.00137賣出BINANCE
BTCUSD 比特幣 / 美元
43040.23-0.33%-143.3244353.2342875.00136賣出BITTREX
BTCUSDT Bitcoin / Tether
43026.01-0.32%-137.9244332.0042883.40119賣出BITTREX
BTCTUSD Bitcoin / TrueUSD
43037.05-0.39%-170.1544325.5542918.30115賣出HITBTC
BTCUSD 比特幣 / 美元
43086.20-0.33%-142.1044352.6042958.50109賣出CEXIO
BTCKRW 比特幣/韓元
52435000.00-0.69%-364000.0053704000.0052300000.00109賣出KORBIT
BTCGBP 比特幣 / 英鎊
31393.86-0.74%-235.0632425.8131292.0572賣出BITSTAMP
BTCDAI Bitcoin / DAI
43006.33-0.52%-223.8644341.4142888.8869賣出BINANCE
XBTGBP Bitcoin / British Pound
31381.50-0.81%-255.7032399.8031300.0063賣出KRAKEN
BTCUSD 比特幣 / 美元
43024.05-0.64%-278.5443488.8642884.4957賣出OKCOIN
BTCUSDC Bitcoin / USD Coin
43030.98-0.37%-158.2644334.4142903.6151賣出POLONIEX
BTCMXN Bitcoin / Mexican Peso
865200.59-0.14%-1194.42887849.48862000.0049賣出BITSO
XBTUSDC Bitcoin / USD Coin
43004.34-0.46%-197.2344305.9842902.5539賣出KRAKEN
XBTCAD 比特幣/加元
54397.50-0.45%-246.8055875.2054250.6034賣出KRAKEN
XBTCHF Bitcoin / Swiss Franc
40000.000.13%52.1041063.8039751.2033賣出KRAKEN
BTCBIDR Bitcoin / BIDR
616632996.00-0.58%-3604023.00635231652.00615546589.0031賣出BINANCE
BTCUSDT Bitcoin / Tether
42991.70-0.48%-206.3344327.8442861.7231賣出EXMO
BTCEUR 比特幣/歐元
36808.730.20%72.2437797.4336635.9730賣出BITTREX
BTCBRL 比特幣 / 巴西雷亞爾
232227.00-0.26%-612.98237888.00231024.6728賣出MERCADO
BTCEUR 比特幣/歐元
36855.40-0.15%-55.2037813.6036742.0028賣出CEXIO
BTCSGD Bitcoin / Singapore Dollar
58359.37-0.46%-271.2360052.6958207.6026賣出GEMINI
BTCRUB Bitcoin / Russian Ruble
3134899.00-0.34%-10830.003230426.003117167.0025賣出BINANCE
BTCUAH Bitcoin / UAH
1156013.00-0.50%-5820.001194651.001149655.0025賣出BINANCE
BTCGBP 比特幣 / 英鎊
31479.60-0.47%-147.3032387.6031406.8023賣出CEXIO
BTCGBP 比特幣 / 英鎊
31402.16-0.74%-235.2032418.4431338.0322賣出GEMINI
BTCGBP 比特幣 / 英鎊
31369.36-0.66%-208.0332341.0131335.9415賣出EXMO
BTCUAH Bitcoin / Ukrainian hryvnia
1176278.10-1.09%-12945.301219472.001172299.0513賣出EXMO
BTCUSDT Bitcoin / Tether
43075.00-0.20%-87.2244333.0042945.1911賣出BITSTAMP
BTCEUR 比特幣/歐元
36865.87-0.13%-46.7237890.0236776.2511賣出THEROCKTRADING
BTCUSDC Bitcoin / USD Coin
43023.90-0.39%-168.3044308.8742953.4010賣出BITSTAMP
BTCEUT Bitcoin / EUT
36673.00-0.28%-102.0037754.0036619.0010賣出BITFINEX
XBTAUD Bitcoin / Australian Dollar
59495.70-0.52%-309.5061169.2059368.609賣出KRAKEN
BTCEUR 比特幣/歐元
36760.44-0.26%-94.2237806.1736641.048賣出EXMO
BTCNGN Bitcoin / Nigerian Naira
25627562.00-1.81%-471431.0026740315.0025569230.007強力賣出BINANCE
BTCGBP 比特幣 / 英鎊
31440.00-0.45%-141.0032340.0031370.005賣出COINFLOOR
BTCJPY2W Bitcoin / Yen 2 Weeks
4795585.000.70%33502.004876927.004765207.005賣出BITFLYER
BTCRUB Bitcoin / Russian Ruble
2980976.00-0.94%-28351.013070326.972967488.595賣出EXMO
BTCHUSD Bitcoin / HUSD
43021.58-0.64%-277.4243407.3342876.674賣出HUOBI
BTCEUR 比特幣/歐元
36810.290.93%339.9337763.3636667.724賣出GEMINI
XBTDAI Bitcoin / DAI
43111.500.28%119.0044135.5043111.504賣出KRAKEN
BTCRUB Bitcoin / Ruble
3207660.601.39%43847.003249938.503163871.304賣出CEXIO
BTCUSDP Bitcoin / USDP
42958.70-0.21%-92.4344331.9842899.343中立BINANCE
BTCUSDC Bitcoin / USD Coin
43006.44-0.71%-309.3143414.8442863.183賣出HUOBI
BTCJPY1W Bitcoin / Yen 1 Week
4795763.00-0.43%-20884.004871175.004795763.003賣出BITFLYER
BTCGUSD Bitcoin / Gemini Dollar
43161.42-0.65%-283.9144296.6342939.142賣出GEMINI
BTCUSDJ Bitcoin / USDJ
42996.37-0.54%-231.9944288.1439500.001賣出POLONIEX
BTCBUSD Bitcoin / Binance USD
43186.810.90%387.1044248.0143043.041賣出HITBTC
BTCDAI Bitcoin / Dai
43158.48-0.03%-13.2844321.5642897.650賣出HITBTC
BTCDAI Bitcoin / Dai Stablecoin
43107.630.52%221.8944112.9143107.630賣出POLONIEX
BTCBNB Bitcoin / Binance Coin
126.390.40%0.51126.39124.280買入POLONIEX
BTCXRP Bitcoin / XRP
45904.810.54%248.6645904.8145126.350買入THEROCKTRADING
BTCEUR 比特幣/歐元
36922.00-3.03%-1154.0036922.0036922.000賣出COINFLOOR
BTCTUSD Bitcoin / TrueUSD
43002.75-0.37%-161.1144305.7642893.570賣出POLONIEX
BTCGUSD Bitcoin / Gemini dollar
43444.33-0.76%-332.3544084.8943125.520賣出HITBTC
BTCBUSD Bitcoin / Binance USD
43415.670.63%271.7544180.8543186.850賣出POLONIEX
BTCUSDT Bitcoin / Tether
42998.50-0.21%-90.6043254.4042998.500賣出OKCOIN
BTCPAX Bitcoin / Paxos Standard
43039.06-0.01%-4.1843926.0642924.030賣出BITSTAMP
XBTJPY Bitcoin / Japanese Yen
4778599.00-0.10%-4856.004896661.004778599.000賣出KRAKEN
BTCBRL 比特幣 / 巴西雷亞爾
238100.003.52%8100.00238100.00230000.000賣出BTCYOU
BTCEUR 比特幣/歐元
36763.72-0.72%-266.2837030.0036758.600賣出OKCOIN
BTCDAI Bitcoin / DAI
43222.300.07%30.9744256.5242941.760賣出GEMINI
BTCXCH Bitcoin / XCH
40159.000.32%127.0041815.0040159.000賣出BITFINEX
BTCJPY3M Bitcoin / Yen 3 Months
4804874.001.13%53816.004870287.004804874.000賣出BITFLYER
BTCCNHT Bitcoin / CNHT
277910.00-0.44%-1230.00285800.00277220.000賣出BITFINEX
BTCEURS Bitcoin / STASIS EURS Token
37434.92-0.45%-167.5638117.7237434.920賣出HITBTC
BTCUSDP Bitcoin / PAX Dollar
43089.13-0.35%-151.3644249.4242970.500賣出HITBTC
BTCPAX Bitcoin / Paxos Standard
44610.64-0.03%-15.0344610.6444610.640賣出POLONIEX
BTCEOSDT Bitcoin / EOSDT
44156.131.59%691.4859809.6144156.130賣出HITBTC
BTCDDRST Bitcoin / DigiDinar StableToken
27000.020.00%0.0027000.0227000.020賣出HITBTC
BTCUSDIDX Bitcoin / Dollar Price Index
43026.67-0.42%-179.6044354.2742877.890賣出OKCOIN
加載更多