比特幣

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 5% interest, tight spreads, and an easy integration. 開始交易

包含比特幣的密碼資產

比特幣是世界上交易量最大的加密貨幣,代表了加密貨幣市場的大部分份額。這是第一個引入公眾的加密貨幣,因此是最發達的基礎設施。它經常被認為是加密貨幣世界的潮流引領者,比特幣本質上創造了另一種資產類別,可用於投資組合對沖策略,特別是在動蕩的市場中。

         
BTCUSDT Bitcoin / Tether
47307.902.20%1018.3048065.1046164.2027.826M買入KUCOIN
BTCNOK Bitcoin / NOK
392202.67-3.04%-12312.87416105.21375201.532.304M買入CAPITALCOM
BTCMXN Bitcoin / MXN
944630.61-4.96%-49295.761011235.15917312.962.179M買入CAPITALCOM
BTCDKK Bitcoin / DKK
278986.83-4.21%-12263.01295755.17268944.711.993M買入CAPITALCOM
BTCSEK Bitcoin / SEK
381891.29-3.33%-13143.46405127.85365505.211.987M買入CAPITALCOM
BTCAUD 比特幣 / 澳元
58780.74-2.96%-1792.0462279.8656061.641.960M買入CAPITALCOM
BTCGBP 比特幣 / 英鎊
32499.99-4.48%-1526.0434572.3431480.121.946M買入CAPITALCOM
BTCCAD 比特幣/加元
57713.75-3.97%-2387.3761057.5055383.111.919M買入CAPITALCOM
BTCRUB Bitcoin / RUB
3384944.50-5.29%-189232.003636768.503286450.001.891M買入CAPITALCOM
BTCCZK Bitcoin / CZK
978645.16-4.53%-46465.451041391.46946403.671.872M買入CAPITALCOM
BTCZAR Bitcoin / ZAR
683900.01-4.25%-30377.95729376.90654794.181.848M買入CAPITALCOM
BTCRUB Bitcoin / RUB
3384944.50-5.29%-189232.003636768.503286450.001.847M買入CURRENCYCOMLEV
BTCHUF Bitcoin / HUF
13587500.57-4.04%-571896.8114411316.8313079425.961.800M買入CAPITALCOM
BTCNZD Bitcoin / NZD
62615.35-3.19%-2060.5866306.9459762.141.753M買入CAPITALCOM
BTCJPY 比特幣 / 日元
4826885.36-4.70%-238166.405146419.694654050.811.734M買入CAPITALCOM
BTCRON Bitcoin / RON
182502.53-4.29%-8181.20193860.92176294.361.608M買入CAPITALCOM
BTCCHF Bitcoin / CHF
41164.53-4.61%-1991.1443808.6639705.791.603M買入CAPITALCOM
BTCSGD Bitcoin / SGD
60377.59-4.48%-2830.4464169.4058284.061.464M買入CAPITALCOM
BTCTRY Bitcoin / TRY
335637.37-4.05%-14180.15356478.20323630.871.331M買入CAPITALCOM
BTCILS Bitcoin / ILS
149795.08-4.64%-7281.84159240.41144717.411.244M買入CAPITALCOM
BTCBYN Bitcoin / BYN
118356.70-4.87%-6055.00126343.90114449.051.154M買入CURRENCYCOMLEV
BTCBYN Bitcoin / BYN
118356.50-4.87%-6055.00126343.50114449.001.088M買入CAPITALCOM
BTCUST Bitcoin / TerraUSD
47353.202.15%998.8048030.7046193.90238.492K買入KUCOIN
BTCUSD 比特幣 / 美元
47251.853.60%1640.0547967.1045025.85224.056K買入CAPITALCOM
BTCUSDC Bitcoin / USD//Coin
47302.801.99%920.9048054.7046208.50158.194K買入KUCOIN
BTCUSD 比特幣 / 美元
47289.453.58%1634.7548039.2046121.4577.620K買入CURRENCYCOMLEV
BTCEUR 比特幣/歐元
39163.553.61%1362.9539786.8038187.1568.442K買入CURRENCYCOMLEV
BTCEUR 比特幣/歐元
39252.903.65%1383.7039759.1037399.6062.047K買入CAPITALCOM
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
47392.672.33%1079.5448150.0046192.0549.746K買入BINANCE
BTCTUSD Bitcoin / TrueUSD
47368.402.85%1313.9047926.1046316.5034.262K買入KUCOIN
BTCUSDT Bitcoin / Tether USD
47336.82-0.52%-247.5548419.4045075.0017.058K買入HUOBI
BTCUSDT Bitcoin / TetherUS
47300.572.21%1023.7048085.4746156.2414.059K買入BINANCE
BTCDAI Bitcoin / Dai
47265.302.63%1212.6048359.0046012.0010.666K買入KUCOIN
BTCUSDT Bitcoin / Tether
47318.002.21%1024.0048060.0046140.665.279K買入HITBTC
BTCPAX Bitcoin / Paxos Standard
47221.602.65%1217.9048079.3046052.604.012K買入KUCOIN
BTCBUSD Bitcoin / BUSD
47312.132.18%1009.3848066.2446172.643.031K買入BINANCE
BTCJPY 比特幣 / 日元
5049222.002.21%109222.005121329.004927271.001.418K買入BITFLYER
BTCUSD 比特幣 / 美元
47274.002.06%956.0048062.0046173.001.332K買入BITFINEX
BTCKRW 比特幣/韓元
54269000.001.27%678000.0054888000.0053385000.00993買入BITHUMB
BTCUSD 比特幣 / 美元
47317.922.17%1003.0948023.2746200.00656買入BITSTAMP
BTCEUR 比特幣/歐元
39284.002.01%775.6739881.8938407.80416買入BINANCE
BTCUSDC Bitcoin / USD Coin
47296.142.00%928.9648062.7146181.33375買入BINANCE
BTCUSD 比特幣 / 美元
47380.25-0.54%-257.0548468.8445092.39292買入OKCOIN
BTCEUR 比特幣/歐元
39209.092.02%777.5139779.1038323.59284買入BITSTAMP
BTCUST Bitcoin / UST
47315.002.14%992.0048064.0046193.00216買入BITFINEX
BTCUSD 比特幣 / 美元
47315.482.06%953.4648042.0046161.16208買入GEMINI
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
47372.602.26%1047.6048100.0046233.60205賣出BINANCE
BTCUSDC Bitcoin / USD Coin
47387.512.12%982.8748100.7246275.89189買入HITBTC
BTCUSDT Bitcoin / Tether USD
47314.522.17%1004.5248064.3946161.74175買入POLONIEX
BTCHUSD Bitcoin / HUSD
47303.81-0.62%-294.0848428.4645061.90172買入HUOBI
BTCAUD 比特幣 / 澳元
61892.332.08%1263.1262806.3160408.87122買入BINANCE
BTCGBP 比特幣 / 英鎊
34089.042.08%693.3534593.5833307.69112買入BINANCE
BTCUSD 比特幣 / 美元
47308.192.08%962.7048022.0646203.36108買入BITTREX
BTCEUR 比特幣/歐元
39160.001.98%761.0039812.0038248.00103買入BITFINEX
BTCUSDT_210326PERP Bitcoin / TetherUS PERPETUAL FUTURES
48674.202.32%1104.8049420.8047532.8083賣出BINANCE
BTCUSDT Bitcoin / Tether
47305.242.17%1003.0148043.2246183.5270買入BITTREX
BTCTRY Bitcoin / Turkish Lira
352909.001.93%6695.00357500.00345745.0060買入BINANCE
BTCGBP 比特幣 / 英鎊
33952.002.03%677.0034514.0033145.0057買入BITFINEX
BTCKRW 比特幣/韓元
54192000.001.36%725000.0054885000.0053100500.0053買入KORBIT
BTCBRL 比特幣 / 巴西雷亞爾
266500.001.59%4180.00270856.00261609.0048買入BINANCE
BTCUSDC Bitcoin / USD Coin
47306.122.05%948.8948025.6846255.3047買入POLONIEX
BTCJPY 比特幣 / 日元
5042400.002.04%100875.145123300.004925961.3447買入BITFINEX
BTCEUR 比特幣/歐元
38077.00-3.28%-1290.0040062.0036602.0035買入COINFLOOR
BTCDAI Bitcoin / DAI
47281.232.28%1055.0347980.1846130.0133買入BINANCE
BTCPAX Bitcoin / Paxos Standard
47361.761.90%883.5048029.9446258.7533買入BINANCE
BTCMXN Bitcoin / Mexican Peso
995360.042.40%23343.111005000.57971500.0026買入BITSO
BTCBRL 比特幣 / 巴西雷亞爾
269499.951.83%4849.98270558.99264510.0023買入MERCADO
BTCGBP 比特幣 / 英鎊
34255.692.73%910.3034481.4533295.8722買入BITSTAMP
BTCUSD 比特幣 / 美元
47521.902.32%1075.4048100.1046198.3018買入CEXIO
BTCTUSD Bitcoin / TrueUSD
47309.182.04%945.7748014.2346206.1514買入BINANCE
BTCRUB Bitcoin / Russian Ruble
3552978.002.21%76721.003607483.003469011.0010買入BINANCE
BTCBIDR Bitcoin / BIDR
696672833.001.98%13518045.00707313358.00680749978.0010買入BINANCE
BTCTUSD Bitcoin / TrueUSD
47369.082.11%980.0248012.6446289.279買入HITBTC
BTCZAR Bitcoin / ZAR
704240.001.33%9218.00715345.00693617.009買入BINANCE
BTCNGN Bitcoin / Nigerian Naira
23375581.002.34%533884.0023694516.0022797952.007買入BINANCE
BTCDAI Bitcoin / Dai
47223.121.89%875.4747958.3346258.206買入HITBTC
BTCGBP 比特幣 / 英鎊
34262.712.94%977.6034432.0733275.614買入GEMINI
BTCEUR 比特幣/歐元
39620.870.78%307.2340052.0937903.574買入OKCOIN
BTCUAH Bitcoin / UAH
1337440.002.16%28218.001357341.001302986.003買入BINANCE
BTCUSDC Bitcoin / USD Coin
47319.001.97%913.5847917.9546189.003買入BITSTAMP
BTCEOSDT Bitcoin / EOSDT
46184.75-3.72%-1785.1948245.0044430.482買入HITBTC
BTCEUR 比特幣/歐元
39343.902.32%893.9039825.0038400.002買入THEROCKTRADING
BTCEUR 比特幣/歐元
39563.003.01%1156.2039701.6038399.802買入CEXIO
BTCEUR 比特幣/歐元
39305.022.10%808.3639810.0038347.041買入BITTREX
BTCEUR 比特幣/歐元
39316.462.38%914.7839761.2438324.121買入GEMINI
BTCBRL 比特幣 / 巴西雷亞爾
279998.1012.00%29998.10288123.02258000.001買入BTCYOU
BTCPAX Bitcoin / Paxos Standard
47394.362.30%1066.8248011.8246281.571買入HITBTC
BTCSGD Bitcoin / SGD
64001.813.13%1942.3164349.6862567.451買入GEMINI
BTCGBP 比特幣 / 英鎊
34422.203.68%1220.6034500.0033412.901買入CEXIO
BTCIDRT Bitcoin / IDRT
696599447.002.28%15523347.00705681373.00677987146.001買入BINANCE
BTCGBP 比特幣 / 英鎊
34263.002.85%949.0034404.0033377.001買入COINFLOOR
BTCUSDT Bitcoin / Tether
47797.300.15%70.1047943.6045538.801買入OKCOIN
BTCXCH Bitcoin / XCH
43323.000.79%340.0043323.0040325.000買入BITFINEX
BTCRUB Bitcoin / Ruble
3491829.603.09%104820.803577722.003457027.400買入CEXIO
BTCTUSD Bitcoin / TrueUSD
44947.78-4.48%-2106.9747708.6544304.250賣出POLONIEX
BTCGUSD Bitcoin / Gemini dollar
48226.35-2.49%-1231.1848244.2046765.870買入HITBTC
BTCVAI Bitcoin / VAI
50425.003.02%1477.9351334.7448329.280買入BINANCE
BTCBNB Bitcoin / Binance Coin
209.770.63%1.31211.62206.500賣出POLONIEX
BTCPAX Bitcoin / Paxos Standard
47486.492.14%993.7347612.9047486.490買入BITSTAMP
BTCDAI Bitcoin / Dai
47548.332.82%1303.5847548.3346900.000買入GEMINI
BTCUSDJ Bitcoin / USDJ
47394.862.16%1000.1248272.4945879.700買入POLONIEX
BTCEURS Bitcoin / STASIS EURS Token
41598.954.00%1598.9541599.9835842.670買入HITBTC
BTCBUSD Bitcoin / Binance USD
47884.434.53%2076.4447884.4346404.420買入POLONIEX
BTCCNHT Bitcoin / CNHT
307450.003.01%8980.00309190.00300830.000買入BITFINEX
BTCJPY3M Bitcoin / Yen 3 Months
5075000.004.18%203810.005127700.005075000.000買入BITFLYER
BTCDAI Bitcoin / Dai Stablecoin
47569.841.88%878.6447569.8446965.150買入POLONIEX
BTCBUSD Bitcoin / Binance USD
46911.151.61%741.5646911.1546302.580買入HITBTC
BTCEURS Bitcoin / Stasis Euro
44219.42-3.87%-1778.2844324.7244219.420買入OKCOIN
BTCXRP Bitcoin / XRP
107672.620.22%234.51108190.68107005.330強力買入THEROCKTRADING
BTCPAX Bitcoin / Paxos Standard
49613.7242.44%14782.2349613.7249613.720買入POLONIEX
BTCDDRST Bitcoin / DigiDinar StableToken
29999.2250.00%9999.2229999.2214150.010買入HITBTC
BTCUSD 比特幣 / 美元
47297.160.61%285.8248479.3344134.460買入TRADESTATION
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出