比特幣

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Start trading

包含比特幣的密碼資產

比特幣是世界上交易量最大的加密貨幣,代表了加密貨幣市場的大部分份額。這是第一個引入公眾的加密貨幣,因此是最發達的基礎設施。它經常被認為是加密貨幣世界的潮流引領者,比特幣本質上創造了另一種資產類別,可用於投資組合對沖策略,特別是在動蕩的市場中。

         
BTCUSD 比特幣 / 美元
43416.411.67%711.5743436.8842173.84賣出TRADESTATION
BTCUSD 比特幣 / 美元
43349.000.75%322.0043413.0040177.00418.988M賣出FTX
BTCUSDT Bitcoin / Tether
43386.000.99%424.4043410.0040159.60136.683M賣出KUCOIN
BTCUSDT Bitcoin / USD Tether
43360.000.77%333.0043416.0040188.0087.741M賣出FTX
BTCUSDC Bitcoin / USD Coin
43399.001.27%543.6044653.0040282.702.503M賣出KUCOIN
BTCUST Bitcoin / TerraUSD
43311.200.82%351.1044788.0039500.001.834M賣出KUCOIN
BTCTRYB Bitcoin / BiLira
377532.20-0.14%-520.30377536.40353093.801.501M賣出FTX
BTCBRZ Bitcoin / Brazilian Digital Token
232455.000.89%2045.00232765.00216390.00919.886K賣出FTX
BTCNOK Bitcoin / NOK
373359.21-0.82%-3081.21379516.83347779.99730.582K賣出CAPITALCOM
BTCZAR Bitcoin / ZAR
633729.83-0.68%-4365.59643779.90589283.51677.198K賣出CAPITALCOM
BTCSEK Bitcoin / SEK
372670.36-0.45%-1699.43377707.41346112.69677.181K賣出CAPITALCOM
BTCMXN Bitcoin / MXN
864015.28-0.62%-5384.05877288.91803114.72664.476K賣出CAPITALCOM
BTCDKK Bitcoin / DKK
272908.94-0.38%-1035.89276326.73253206.92628.302K賣出CAPITALCOM
BTCAUD 比特幣 / 澳元
59210.55-0.54%-321.2560010.1254986.20611.055K賣出CAPITALCOM
BTCHUF Bitcoin / HUF
12950874.99-0.58%-75110.7413152317.8512051613.99603.245K賣出CAPITALCOM
BTCCZK Bitcoin / CZK
932816.01-0.45%-4247.75946052.36866834.97598.907K賣出CAPITALCOM
BTCCAD 比特幣/加元
54992.43-0.69%-383.1955845.0051127.49577.815K賣出CAPITALCOM
BTCNZD Bitcoin / NZD
61184.99-0.40%-247.7862133.2656910.49576.738K賣出CAPITALCOM
BTCRUB Bitcoin / RUB
3162755.00-0.24%-7530.003203797.002936641.50576.335K賣出CAPITALCOM
BTCRUB Bitcoin / RUB
3178743.50-0.16%-4985.503218667.502949939.50571.890K賣出CURRENCYCOMLEV
BTCGBP 比特幣 / 英鎊
31655.06-0.39%-125.2032055.0929385.10571.251K賣出CAPITALCOM
BTCTRY Bitcoin / TRY
371289.40-0.67%-2515.67377581.43346111.21555.811K賣出CAPITALCOM
BTCGBP 比特幣 / 英鎊
31577.89-0.43%-135.4231987.5929323.20550.967K賣出CURRENCYCOMLEV
BTCRON Bitcoin / RON
181619.56-0.36%-651.48183867.27168481.04534.277K賣出CAPITALCOM
BTCSGD Bitcoin / SGD
58155.13-0.36%-210.8958921.4353982.27528.040K賣出CAPITALCOM
BTCCHF Bitcoin / CHF
39910.21-0.36%-145.4340428.2737029.34517.341K賣出CAPITALCOM
BTCILS Bitcoin / ILS
138186.82-0.36%-499.90139800.17128200.02500.146K賣出CAPITALCOM
BTCUSD 比特幣 / 美元
43372.40-0.23%-100.8543852.5540163.40457.550K賣出CAPITALCOM
BTCBYN Bitcoin / BYN
108094.20-0.16%-175.85109221.75100079.95448.917K賣出CURRENCYCOMLEV
BTCBYN Bitcoin / BYN
108122.00-0.14%-148.00109221.50100079.50422.940K賣出CAPITALCOM
BTCEUR 比特幣/歐元
36974.000.97%356.0037052.0034250.00320.814K賣出FTX
BTCUSD 比特幣 / 美元
43434.85-0.25%-107.2543934.6040159.25279.927K賣出CURRENCYCOMLEV
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
43435.661.03%440.7843443.8840129.23232.349K賣出BINANCE
BTCTUSD Bitcoin / TrueUSD
43257.001.78%755.2043257.0040212.60214.051K賣出KUCOIN
BTCEUR 比特幣/歐元
36972.00-0.28%-103.7037395.4534231.70204.949K賣出CAPITALCOM
BTCEUR 比特幣/歐元
37000.90-0.33%-121.6037459.5034244.30183.885K賣出CURRENCYCOMLEV
BTCUSDT Bitcoin / TetherUS
43448.991.11%475.7943449.0440200.0030.363K賣出BINANCE
BTCDAI Bitcoin / Dai
43366.301.47%629.7043366.3040529.0029.691K賣出KUCOIN
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
43410.300.92%395.0043445.9040126.6018.507K賣出BINANCE
BTCUSDT Bitcoin / Tether USD
43444.00-0.93%-406.6744250.0040150.9317.869K賣出HUOBI
BTCUSDT Bitcoin / Tether
43435.781.06%454.4143435.7840200.0016.049K賣出HITBTC
BTCPAX Bitcoin / Paxos Standard
43083.801.05%449.3043083.8040221.409.757K賣出KUCOIN
BTCBUSD Bitcoin / BUSD
43399.991.03%443.1543400.0040155.008.392K賣出BINANCE
BTCUSD 比特幣 / 美元
43425.000.94%403.4443425.0040255.005.458K賣出BITFINEX
XBTUSD Bitcoin / U. S. Dollar
43450.901.17%501.0043450.9040200.002.900K賣出KRAKEN
BTCUSDT_210924PERP Bitcoin / TetherUS PERPETUAL FUTURES
43483.901.02%440.2043493.2040080.002.894K賣出BINANCE
XBTEUR Bitcoin / Euro
37037.900.99%364.3037037.9034323.902.519K賣出KRAKEN
BTCJPY 比特幣 / 日元
4766999.001.33%62629.004767510.004405610.002.275K賣出BITFLYER
BTCUST Bitcoin / UST
43441.000.99%424.0043441.0040205.001.868K賣出BITFINEX
BTCEUR 比特幣/歐元
37300.001.12%413.9437307.6934606.331.774K賣出BINANCE
BTCKRW 比特幣/韓元
53400000.00-0.64%-344000.0054276000.0050700000.001.763K賣出BITHUMB
BTCUSD 比特幣 / 美元
43421.751.00%428.9043457.5240192.901.755K賣出BITSTAMP
BTCUSD 比特幣 / 美元
43435.801.10%471.2343435.8040137.981.481K賣出GEMINI
BTCUSDC Bitcoin / USD Coin
43432.621.13%485.9743435.8440176.071.422K賣出BINANCE
BTCEUR 比特幣/歐元
37034.711.06%388.8137045.0834350.001.010K賣出BITSTAMP
BTCUSDC Bitcoin / USD Coin
43401.591.26%539.2243401.5940218.00620賣出HITBTC
BTCUSDT Bitcoin / Tether USD
43363.330.92%396.6443403.9840261.46566賣出POLONIEX
XBTUSDT Bitcoin / Tether USD
43399.001.23%527.6043399.0040207.40419賣出KRAKEN
BTCEUR 比特幣/歐元
36964.300.87%318.3037009.0034319.20380賣出BITFINEX
BTCUSD 比特幣 / 美元
43344.36-1.21%-531.0344240.4840162.49331賣出OKCOIN
BTCGBP 比特幣 / 英鎊
31733.000.88%277.0031733.0029465.90257賣出BITFINEX
BTCJPY 比特幣 / 日元
4763600.001.30%61106.014763600.004407000.00241賣出BITFINEX
BTCUSDC Bitcoin / USD Coin
43398.971.06%455.7443410.2840214.50213賣出POLONIEX
BTCHUSD Bitcoin / HUSD
43433.99-0.96%-422.9144235.5240182.93201賣出HUOBI
BTCUSD 比特幣 / 美元
43383.100.85%366.3543385.6540240.00187賣出BITTREX
BTCUSDT Bitcoin / Tether
43433.691.04%448.0243433.6940237.27167賣出BITTREX
BTCAUD 比特幣 / 澳元
59793.410.75%447.7559793.4155621.37166賣出BINANCE
BTCKRW 比特幣/韓元
53271000.00-0.88%-474000.0054389000.0050679000.00166賣出KORBIT
BTCUSD 比特幣 / 美元
43350.900.98%421.2043367.6040310.30163賣出CEXIO
XBTUSDC Bitcoin / USD Coin
43400.761.13%484.0943400.7640100.01145賣出KRAKEN
BTCTUSD Bitcoin / TrueUSD
43430.831.04%447.4443433.9240166.60143賣出BINANCE
BTCTRY Bitcoin / Turkish Lira
376357.000.16%589.00376794.00353103.00138賣出BINANCE
BTCDAI Bitcoin / DAI
43433.051.05%451.8543433.0539751.18121賣出BINANCE
BTCBRL 比特幣 / 巴西雷亞爾
232489.000.74%1714.00233000.00215646.00118賣出BINANCE
BTCGBP 比特幣 / 英鎊
32028.041.07%337.7732037.0229706.06103賣出BINANCE
XBTGBP Bitcoin / British Pound
31725.800.83%260.1031725.8029501.1099賣出KRAKEN
BTCTUSD Bitcoin / TrueUSD
43450.391.17%504.2043450.3940273.4395賣出HITBTC
BTCBRL 比特幣 / 巴西雷亞爾
232102.651.13%2589.81232496.30160000.0085賣出MERCADO
BTCUSDC Bitcoin / USD Coin
43434.00-0.96%-422.8844254.8739610.0079賣出HUOBI
BTCGBP 比特幣 / 英鎊
31767.391.04%328.3731767.3929440.9371賣出GEMINI
BTCGBP 比特幣 / 英鎊
31733.310.94%295.1731733.3129480.0468賣出BITSTAMP
XBTAUD Bitcoin / Australian Dollar
59686.200.98%579.6059872.7055536.5061賣出KRAKEN
XBTCAD 比特幣/加元
54999.90-0.07%-39.2055021.3051682.0057賣出KRAKEN
BTCMXN Bitcoin / Mexican Peso
872879.110.93%8055.07874497.52810810.0054賣出BITSO
BTCSGD Bitcoin / Singapore Dollar
58723.000.79%461.2158741.1354489.7253賣出GEMINI
BTCUAH Bitcoin / UAH
1170184.000.98%11300.001170994.001084498.0050賣出BINANCE
BTCUSD 比特幣 / 美元
44145.200.47%208.0844149.9941234.0048賣出EXMO
XBTCHF Bitcoin / Swiss Franc
40328.401.09%435.3040328.4037556.6047賣出KRAKEN
BTCEUR 比特幣/歐元
36952.200.88%321.8036963.2034381.4045賣出CEXIO
BTCGBP 比特幣 / 英鎊
31664.500.55%172.8031670.8029583.6036賣出CEXIO
BTCBIDR Bitcoin / BIDR
627500000.001.08%6703488.00627597860.00584300000.0036賣出BINANCE
BTCRUB Bitcoin / Russian Ruble
3204477.000.85%27054.003204477.002976538.0031賣出BINANCE
BTCUSDT Bitcoin / Tether
43406.321.02%439.3243409.0040232.7926賣出EXMO
BTCEUR 比特幣/歐元
37086.510.92%336.5137086.5134554.0018賣出THEROCKTRADING
XBTDAI Bitcoin / DAI
43389.601.14%488.8043389.6040424.9016賣出KRAKEN
XBTJPY Bitcoin / Japanese Yen
4746476.001.51%70726.004746476.004418759.0016賣出KRAKEN
BTCUSDC Bitcoin / USD Coin
43434.001.30%557.0643434.0040273.0015賣出BITSTAMP
BTCEUR 比特幣/歐元
37045.891.14%415.9337045.8934371.0914賣出BITTREX
BTCGBP 比特幣 / 英鎊
31700.001.60%498.0031700.0029440.0011賣出COINFLOOR
BTCUSDT Bitcoin / Tether
43389.581.29%551.4043389.5840250.009賣出BITSTAMP
BTCEUR 比特幣/歐元
37016.570.93%342.2837033.6734390.647賣出EXMO
BTCRUB Bitcoin / Ruble
3197300.30-0.70%-22518.703219818.903064237.207賣出CEXIO
BTCGBP 比特幣 / 英鎊
31646.340.72%227.6731646.3429655.876賣出EXMO
BTCUSDP Bitcoin / USDP
43298.241.58%674.4743499.9040225.075中立BINANCE
BTCUAH Bitcoin / Ukrainian hryvnia
1202908.211.07%12762.371225429.251132267.864賣出EXMO
BTCUSDT Bitcoin / Tether
43386.60-1.13%-497.3044142.1040350.304賣出OKCOIN
BTCGUSD Bitcoin / Gemini Dollar
43188.620.49%212.3243188.6240329.054賣出GEMINI
BTCNGN Bitcoin / Nigerian Naira
26425292.002.05%531498.0026728606.0024742307.003賣出BINANCE
BTCEUR 比特幣/歐元
36947.840.73%268.5736993.4834500.003賣出GEMINI
BTCEUT Bitcoin / EUT
36771.000.87%317.0036813.0034623.002賣出BITFINEX
BTCRUB Bitcoin / Russian Ruble
3095626.530.61%18647.773095626.532900000.012賣出EXMO
BTCEUR 比特幣/歐元
36969.00-1.37%-514.0037608.0034457.932賣出OKCOIN
BTCDAI Bitcoin / Dai Stablecoin
43279.011.44%616.3243289.6340615.652賣出POLONIEX
BTCBUSD Bitcoin / Binance USD
43116.241.05%447.3243160.3040383.731賣出POLONIEX
BTCTUSD Bitcoin / TrueUSD
43399.611.09%469.5943399.6140240.801賣出POLONIEX
BTCBNB Bitcoin / Binance Coin
116.49-1.55%-1.83118.43116.491買入POLONIEX
BTCDAI Bitcoin / Dai
43404.771.41%604.8943404.7740482.810賣出HITBTC
BTCJPY3M Bitcoin / Yen 3 Months
4569156.00-4.26%-203186.004609741.004414491.000賣出BITFLYER
BTCDAI Bitcoin / DAI
42825.73-0.37%-159.5342977.7840600.000賣出GEMINI
BTCXRP Bitcoin / XRP
45563.46-2.70%-1262.5247151.6045226.420買入THEROCKTRADING
BTCEUR 比特幣/歐元
36437.00-2.67%-1000.0036437.0036420.000賣出COINFLOOR
BTCPAX Bitcoin / Paxos Standard
42453.01-0.33%-141.9742896.7740340.190賣出POLONIEX
BTCPAX Bitcoin / Paxos Standard
43153.92-0.11%-45.8843153.9240826.620賣出BITSTAMP
BTCUSDJ Bitcoin / USDJ
43204.301.66%704.3043836.2840500.000賣出POLONIEX
BTCXCH Bitcoin / XCH
40469.00-1.97%-814.0040872.0040329.000賣出BITFINEX
BTCUSDP Bitcoin / PAX Dollar
43375.370.87%374.0643375.3740785.080賣出HITBTC
BTCEURS Bitcoin / STASIS EURS Token
37146.40-1.51%-567.6037146.4035588.070賣出HITBTC
BTCBRL 比特幣 / 巴西雷亞爾
225000.00-4.26%-10000.00234500.00225000.000賣出BTCYOU
BTCCNHT Bitcoin / CNHT
279990.001.03%2850.00279990.00257200.000賣出BITFINEX
BTCBUSD Bitcoin / Binance USD
42447.49-0.81%-346.8042540.5041113.480賣出HITBTC
BTCEOSDT Bitcoin / EOSDT
42712.00-16.96%-8726.2342722.7142712.000賣出HITBTC
BTCDDRST Bitcoin / DigiDinar StableToken
44146.97106.12%22729.3144146.9744146.880買入HITBTC
BTCGUSD Bitcoin / Gemini dollar
43566.74-1.96%-870.2243566.7443566.740賣出HITBTC
加載更多