比特幣

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. 開始交易

包含比特幣的密碼資產

比特幣是世界上交易量最大的加密貨幣,代表了加密貨幣市場的大部分份額。這是第一個引入公眾的加密貨幣,因此是最發達的基礎設施。它經常被認為是加密貨幣世界的潮流引領者,比特幣本質上創造了另一種資產類別,可用於投資組合對沖策略,特別是在動蕩的市場中。

         
BTCUSDT Bitcoin / Tether
40559.903.95%1541.2041029.0038737.20262.355M買入KUCOIN
BTCUSDC Bitcoin / USD//Coin
40473.903.69%1440.1041054.9038765.701.721M買入KUCOIN
BTCNOK Bitcoin / NOK
334442.448.88%27268.19338402.81319653.131.050M買入CAPITALCOM
BTCZAR Bitcoin / ZAR
551908.199.67%48675.69558677.77525660.011.035M買入CAPITALCOM
BTCMXN Bitcoin / MXN
801705.029.48%69448.34809897.72763829.54988.201K買入CAPITALCOM
BTCDKK Bitcoin / DKK
246866.399.05%20482.39249501.47235913.49980.713K買入CAPITALCOM
BTCSEK Bitcoin / SEK
334887.839.29%28457.91338710.75319119.93965.280K買入CAPITALCOM
BTCGBP 比特幣 / 英鎊
28678.559.23%2424.4028969.9427353.90961.711K買入CAPITALCOM
BTCCZK Bitcoin / CZK
844876.359.58%73851.69853310.57805720.55956.949K買入CAPITALCOM
BTCHUF Bitcoin / HUF
11632597.3510.02%1059171.0111766118.4211041357.41952.165K買入CAPITALCOM
BTCNZD Bitcoin / NZD
56346.959.06%4679.7956915.6653838.09949.550K買入CAPITALCOM
BTCGBP 比特幣 / 英鎊
28621.879.26%2425.6128908.9527296.29927.601K強力買入CURRENCYCOMLEV
BTCCAD 比特幣/加元
48872.489.02%4043.0849370.8046727.61901.257K買入CAPITALCOM
BTCAUD 比特幣 / 澳元
52169.419.13%4365.3452659.4549827.01873.099K買入CAPITALCOM
BTCCHF Bitcoin / CHF
36197.019.41%3113.5236561.5334482.67871.228K買入CAPITALCOM
BTCRON Bitcoin / RON
163511.879.39%14042.13165132.97155831.86854.882K買入CAPITALCOM
BTCRUB Bitcoin / RUB
2909826.009.93%262883.502942781.002753940.50848.869K買入CAPITALCOM
BTCRUB Bitcoin / RUB
2922986.509.99%265601.502957476.002764083.00810.152K買入CURRENCYCOMLEV
BTCUSD 比特幣 / 美元
40504.457.75%2913.8040920.6538636.50798.102K買入CAPITALCOM
BTCSGD Bitcoin / SGD
53427.219.33%4559.3253971.9550927.12796.656K買入CAPITALCOM
BTCTRY Bitcoin / TRY
337934.959.77%30067.64341546.13321830.95780.819K買入CAPITALCOM
BTCILS Bitcoin / ILS
130775.479.08%10881.23132088.14124632.72733.117K買入CAPITALCOM
BTCBYN Bitcoin / BYN
100466.759.56%8768.25101534.8095549.90716.635K買入CURRENCYCOMLEV
BTCBYN Bitcoin / BYN
100506.009.60%8807.50101534.5095549.50670.485K買入CAPITALCOM
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
40571.134.05%1577.4841000.0038720.00473.502K買入BINANCE
BTCUST Bitcoin / TerraUSD
40609.303.81%1490.2040990.8038754.60452.531K買入KUCOIN
BTCJPY 比特幣 / 日元
4428095.439.53%385194.234473256.504215729.43354.543K買入CAPITALCOM
BTCUSD 比特幣 / 美元
40594.607.79%2933.1041061.5038703.85348.497K買入CURRENCYCOMLEV
BTCEUR 比特幣/歐元
33484.657.65%2379.0033859.6531959.40271.705K買入CURRENCYCOMLEV
BTCEUR 比特幣/歐元
33372.507.66%2373.2033722.8031847.75254.639K買入CAPITALCOM
BTCDAI Bitcoin / Dai
40568.903.95%1542.4041001.0038100.10135.916K買入KUCOIN
BTCTUSD Bitcoin / TrueUSD
40593.303.84%1500.5040998.0038319.80102.612K買入KUCOIN
BTCUSDT Bitcoin / TetherUS
40579.994.00%1559.4241064.0538730.0074.504K買入BINANCE
BTCUSDT Bitcoin / Tether USD
40576.3412.60%4540.2841000.0035969.2744.243K買入HUOBI
BTCBUSD Bitcoin / BUSD
40597.904.05%1578.8141090.0038750.0019.306K買入BINANCE
BTCUSDT Bitcoin / Tether
40566.843.96%1545.6441038.0938728.6616.868K買入HITBTC
BTCPAX Bitcoin / Paxos Standard
40841.104.72%1839.3040841.1038755.906.392K買入KUCOIN
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
40540.003.96%1544.7041009.4038713.205.616K買入BINANCE
BTCUSD 比特幣 / 美元
40503.003.86%1504.1140980.0038732.005.228K買入BITFINEX
BTCJPY 比特幣 / 日元
4464011.004.34%185762.004510000.004253354.004.590K買入BITFLYER
BTCUSD 比特幣 / 美元
40604.234.08%1590.4741050.0038758.404.133K買入BITSTAMP
BTCKRW 比特幣/韓元
46737000.004.34%1946000.0047488000.0044460000.003.633K買入BITHUMB
BTCEUR 比特幣/歐元
33501.364.11%1322.0533885.7931992.763.225K買入BINANCE
BTCUSDT_210625PERP Bitcoin / TetherUS PERPETUAL FUTURES
40744.504.08%1595.5041193.1038854.402.483K買入BINANCE
BTCEUR 比特幣/歐元
33467.373.92%1262.6533854.5532021.822.268K買入BITSTAMP
BTCUSDC Bitcoin / USD Coin
40598.314.03%1572.5941069.9038738.002.022K買入BINANCE
BTCUSD 比特幣 / 美元
40564.013.90%1521.5141060.7738766.151.734K買入GEMINI
BTCGBP 比特幣 / 英鎊
28784.214.09%1132.0129137.2427467.441.065K買入BINANCE
BTCUST Bitcoin / UST
40558.003.94%1537.0041004.0038732.00974買入BITFINEX
BTCUSD 比特幣 / 美元
40594.5512.61%4547.1841050.5936007.50886買入OKCOIN
BTCUSDC Bitcoin / USD Coin
40590.504.02%1567.6441023.6638775.18869買入HITBTC
BTCUSDT Bitcoin / Tether USD
40539.573.85%1501.7841021.8838736.12643買入POLONIEX
BTCKRW 比特幣/韓元
46770000.004.41%1977000.0047900000.0044385000.00504買入KORBIT
BTCTRY Bitcoin / Turkish Lira
340002.003.94%12902.00343750.00324449.00450買入BINANCE
BTCEUR 比特幣/歐元
33398.653.67%1183.6533807.0732017.00444買入BITFINEX
BTCBRL 比特幣 / 巴西雷亞爾
206933.003.76%7492.00210000.00197768.00367買入BINANCE
BTCHUSD Bitcoin / HUSD
40569.0212.56%4525.8641054.9535986.17361買入HUOBI
BTCUSDC Bitcoin / USD Coin
40588.423.75%1466.5841013.0938760.67344買入POLONIEX
BTCUSD 比特幣 / 美元
40549.803.90%1520.9541036.7938771.86314買入BITTREX
BTCGBP 比特幣 / 英鎊
28691.003.84%1061.0029034.5327450.00248買入BITFINEX
BTCAUD 比特幣 / 澳元
52507.213.74%1893.0853251.6950216.80241買入BINANCE
BTCJPY 比特幣 / 日元
4450424.174.01%171524.174505689.414252200.00228買入BITFINEX
BTCUSDT Bitcoin / Tether
40564.023.94%1538.2541026.4338748.25218買入BITTREX
BTCTUSD Bitcoin / TrueUSD
40569.923.96%1546.5041046.8738754.23206買入BINANCE
BTCPAX Bitcoin / Paxos Standard
40571.053.97%1548.3341029.3538762.63168買入BINANCE
BTCUSD 比特幣 / 美元
40531.203.74%1462.9041028.6038828.00160買入CEXIO
BTCDAI Bitcoin / DAI
40540.274.10%1595.1641016.4338758.69115買入BINANCE
BTCMXN Bitcoin / Mexican Peso
809714.913.94%30714.68819180.81772939.02109買入BITSO
BTCBRL 比特幣 / 巴西雷亞爾
207000.003.86%7698.54209998.00198799.8996買入MERCADO
BTCTUSD Bitcoin / TrueUSD
40519.953.54%1385.3841047.9838735.9385買入HITBTC
BTCRUB Bitcoin / Russian Ruble
2927813.003.97%111872.002961500.002783379.0061買入BINANCE
BTCUSDC Bitcoin / USD Coin
40563.234.03%1570.2341000.0038787.1459買入BITSTAMP
BTCGBP 比特幣 / 英鎊
28724.853.63%1006.1929060.2027492.8246買入BITSTAMP
BTCGBP 比特幣 / 英鎊
28729.223.91%1080.8729026.3827502.9841買入GEMINI
BTCSGD Bitcoin / SGD
53980.083.76%1955.6554523.1951646.1730買入GEMINI
BTCUSDC Bitcoin / USD Coin
40555.2912.55%4523.4740988.9636016.8329強力買入HUOBI
BTCEUR 比特幣/歐元
33429.203.79%1221.3033750.1032098.8028買入CEXIO
BTCBIDR Bitcoin / BIDR
579687814.003.66%20455451.00585646384.00554878323.0027買入BINANCE
BTCUSDT Bitcoin / Tether
40464.9013.08%4681.7040927.7036246.4024買入OKCOIN
BTCEUR 比特幣/歐元
33475.003.63%1172.0333836.9432117.5922買入THEROCKTRADING
BTCGBP 比特幣 / 英鎊
28789.203.83%1062.7029001.8027705.8020買入CEXIO
BTCNGN Bitcoin / Nigerian Naira
34017293.002.86%944673.0034017293.0032740153.0018強力買入BINANCE
BTCGBP 比特幣 / 英鎊
28789.003.92%1087.0029051.0027475.0018買入COINFLOOR
BTCUAH Bitcoin / UAH
1109097.003.73%39897.001121273.001056953.0014買入BINANCE
BTCEUR 比特幣/歐元
33423.0012.97%3835.9633701.9330097.8413買入OKCOIN
BTCEUR 比特幣/歐元
33416.003.54%1143.0233843.0032055.7612買入BITTREX
BTCEUR 比特幣/歐元
33404.103.67%1182.7133783.2532079.428買入GEMINI
BTCIDRT Bitcoin / IDRT
578679226.003.83%21331025.00586000000.00553235437.007買入BINANCE
BTCRUB Bitcoin / Ruble
2968600.403.54%101527.802977284.402866726.306買入CEXIO
BTCJPY3M Bitcoin / Yen 3 Months
4458453.005.59%236221.004484100.004276604.004買入BITFLYER
BTCDAI Bitcoin / Dai
40460.843.47%1358.1440955.5138811.194買入HITBTC
BTCPAX Bitcoin / Paxos Standard
40537.723.97%1547.4041014.2634390.564買入HITBTC
BTCVAI Bitcoin / VAI
45613.683.90%1711.5746357.5543000.003買入BINANCE
BTCPAX Bitcoin / Paxos Standard
40996.344.76%1861.5340996.3438940.631買入BITSTAMP
BTCEUR 比特幣/歐元
32654.001.49%480.0032770.0032096.001中立COINFLOOR
BTCBUSD Bitcoin / Binance USD
40795.744.76%1855.4940814.3338852.411買入HITBTC
BTCUSDJ Bitcoin / USDJ
40815.794.37%1710.5341210.5338842.110買入POLONIEX
BTCBNB Bitcoin / Binance Coin
108.991.83%1.96110.85107.540買入POLONIEX
BTCTUSD Bitcoin / TrueUSD
40519.653.60%1408.8440925.9438805.910買入POLONIEX
BTCBRL 比特幣 / 巴西雷亞爾
181005.00-2.15%-3985.00191999.00181005.000賣出BTCYOU
BTCDAI Bitcoin / Dai Stablecoin
40946.175.14%2002.5040946.1738854.050買入POLONIEX
BTCXRP Bitcoin / XRP
45840.883.63%1606.5046170.0244272.140買入THEROCKTRADING
BTCBUSD Bitcoin / Binance USD
40892.824.05%1592.3940892.8238954.240買入POLONIEX
BTCCNHT Bitcoin / CNHT
258710.003.99%9930.00261020.00245770.000買入BITFINEX
BTCXCH Bitcoin / XCH
35829.009.63%3146.0035829.0035828.000買入BITFINEX
BTCEURS Bitcoin / STASIS EURS Token
32500.003.17%1000.0032500.0031399.910買入HITBTC
BTCGUSD Bitcoin / Gemini dollar
41205.624.42%1744.7941205.6239641.420買入HITBTC
BTCPAX Bitcoin / Paxos Standard
40765.065.20%2015.8640765.0638861.950買入POLONIEX
BTCEOSDT Bitcoin / EOSDT
40887.604.08%1602.6241111.0039515.070買入HITBTC
BTCDAI Bitcoin / Dai
38333.010.00%0.0142000.0038333.000賣出GEMINI
BTCDDRST Bitcoin / DigiDinar StableToken
44999.95-0.00%-0.0244999.9944999.950買入HITBTC
BTCUSD 比特幣 / 美元
40580.454.02%1568.7841058.4038800.740買入TRADESTATION
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特