比特幣

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 5% interest, tight spreads, and an easy integration. 開始交易

包含比特幣的密碼資產

比特幣是世界上交易量最大的加密貨幣,代表了加密貨幣市場的大部分份額。這是第一個引入公眾的加密貨幣,因此是最發達的基礎設施。它經常被認為是加密貨幣世界的潮流引領者,比特幣本質上創造了另一種資產類別,可用於投資組合對沖策略,特別是在動蕩的市場中。

         
BTCUSDT Bitcoin / Tether
49205.100.68%333.2049316.3048885.002.369M買入KUCOIN
BTCNOK Bitcoin / NOK
414873.021.90%7730.79419049.72396019.371.870M買入CAPITALCOM
BTCMXN Bitcoin / MXN
1036394.313.34%33488.711044639.83975078.541.625M強力買入CAPITALCOM
BTCRUB Bitcoin / RUB
3632536.001.73%61916.003671346.003454206.501.564M買入CAPITALCOM
BTCRUB Bitcoin / RUB
3632536.001.73%61916.003671346.003454206.501.517M買入CURRENCYCOMLEV
BTCSEK Bitcoin / SEK
414849.372.78%11225.37419049.26391642.581.496M買入CAPITALCOM
BTCAUD 比特幣 / 澳元
63281.922.81%1728.0863861.1059781.201.465M買入CAPITALCOM
BTCGBP 比特幣 / 英鎊
35145.962.71%927.4335475.3233142.841.392M買入CAPITALCOM
BTCCAD 比特幣/加元
61595.382.26%1361.3462163.3458347.711.379M買入CAPITALCOM
BTCDKK Bitcoin / DKK
304012.782.91%8610.79306451.13285912.191.315M強力買入CAPITALCOM
BTCZAR Bitcoin / ZAR
747013.732.72%19776.16753525.78704352.061.305M強力買入CAPITALCOM
BTCCZK Bitcoin / CZK
1074036.063.20%33270.651084494.151009239.641.305M強力買入CAPITALCOM
BTCHUF Bitcoin / HUF
14978906.213.51%507795.9515114937.8114034521.851.281M強力買入CAPITALCOM
BTCNZD Bitcoin / NZD
67883.312.64%1747.8568480.0464221.091.223M買入CAPITALCOM
BTCJPY 比特幣 / 日元
5269829.792.62%134696.835318806.414956398.861.200M買入CAPITALCOM
BTCCHF Bitcoin / CHF
45231.302.41%1064.7945691.2942710.661.105M買入CAPITALCOM
BTCRON Bitcoin / RON
199007.012.80%5428.92201125.50187614.781.056M強力買入CAPITALCOM
BTCSGD Bitcoin / SGD
65269.792.66%1688.1565860.3561537.45988.556K買入CAPITALCOM
BTCTRY Bitcoin / TRY
364722.872.46%8759.43369298.62345992.34893.236K買入CAPITALCOM
BTCILS Bitcoin / ILS
161832.912.73%4294.67163398.33152128.14826.747K買入CAPITALCOM
BTCBYN Bitcoin / BYN
127374.602.44%3032.45128460.60120167.40743.796K買入CURRENCYCOMLEV
BTCBYN Bitcoin / BYN
127374.502.44%3032.00128460.50120167.00718.648K買入CAPITALCOM
BTCUSD 比特幣 / 美元
48553.75-0.90%-442.7049316.1047064.10482.775K買入CAPITALCOM
BTCUSD 比特幣 / 美元
48568.50-0.90%-442.7549177.7547041.00294.354K買入CURRENCYCOMLEV
BTCEUR 比特幣/歐元
40769.95-0.88%-360.5041388.7039641.35208.673K買入CAPITALCOM
BTCEUR 比特幣/歐元
40747.65-0.94%-385.0541260.6539466.65159.977K買入CURRENCYCOMLEV
BTCTUSD Bitcoin / TrueUSD
49285.901.06%519.1049285.9048222.0013.338K買入KUCOIN
BTCUSDC Bitcoin / USD//Coin
49390.600.88%429.6049390.6049043.6011.214K買入KUCOIN
BTCUST Bitcoin / TerraUSD
49193.400.54%264.4049282.8048929.1010.421K買入KUCOIN
BTCUSDT Bitcoin / Tether USD
49180.454.03%1907.2049309.3247120.005.836K買入HUOBI
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
49221.000.64%312.7949363.8448908.214.945K買入BINANCE
BTCUSDT Bitcoin / TetherUS
49199.150.65%316.9549312.0048882.201.347K買入BINANCE
BTCUSDT Bitcoin / Tether
49184.390.66%321.8449300.0348862.55292買入HITBTC
BTCBUSD Bitcoin / BUSD
49205.260.63%307.8049328.0048898.13249買入BINANCE
BTCJPY 比特幣 / 日元
5319872.000.65%34572.005328280.005288150.00136買入BITFLYER
BTCKRW 比特幣/韓元
56440000.000.61%340000.0056500000.0056100000.00119買入BITHUMB
BTCUSD 比特幣 / 美元
49195.000.69%335.0049275.0048895.0085買入BITFINEX
BTCUSD 比特幣 / 美元
49260.244.07%1924.7349344.5547175.1380買入OKCOIN
BTCUSD 比特幣 / 美元
49233.250.67%328.6249329.6148933.1257買入BITSTAMP
BTCUSDC Bitcoin / USD Coin
49245.380.72%351.8749328.9848915.0254買入BINANCE
BTCDAI Bitcoin / Dai
49250.001.03%499.9049250.0048750.3045買入KUCOIN
BTCEUR 比特幣/歐元
41338.790.69%284.4441421.7541054.3543買入BINANCE
BTCHUSD Bitcoin / HUSD
49226.274.15%1960.6249326.5247142.8639買入HUOBI
BTCEUR 比特幣/歐元
41267.840.67%274.3141339.6341045.4733買入BITSTAMP
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
49291.400.72%352.7049401.8049004.5028買入BINANCE
BTCUSD 比特幣 / 美元
49261.190.74%363.7649330.0048925.5820買入GEMINI
BTCUSDT Bitcoin / Tether USD
49214.350.67%325.1849307.1948907.8218買入POLONIEX
BTCUST Bitcoin / UST
49202.000.74%361.0049289.0048882.0016買入BITFINEX
BTCGBP 比特幣 / 英鎊
35505.010.50%177.8735601.9035357.4512買入BINANCE
BTCUSDC Bitcoin / USD Coin
49158.040.64%313.2149272.8948923.0811買入HITBTC
BTCUSD 比特幣 / 美元
49275.130.70%342.9149336.9248933.2911買入BITTREX
BTCUSDC Bitcoin / USD Coin
49221.700.65%316.3149326.5348959.1810買入POLONIEX
BTCUSDT_210326PERP Bitcoin / TetherUS PERPETUAL FUTURES
49860.500.73%363.0049947.1049636.709買入BINANCE
BTCKRW 比特幣/韓元
56294500.000.43%241500.0056380000.0056054500.007買入KORBIT
BTCTRY Bitcoin / Turkish Lira
372584.000.56%2081.00373000.00370884.006買入BINANCE
BTCUSDT Bitcoin / Tether
49235.050.73%358.2849300.0048885.575買入BITTREX
BTCPAX Bitcoin / Paxos Standard
49250.000.37%183.9049250.0049250.005買入KUCOIN
BTCGBP 比特幣 / 英鎊
35566.000.79%280.0035603.0035340.004買入BITFINEX
BTCEUR 比特幣/歐元
41301.000.71%291.0041351.0041033.004買入BITFINEX
BTCEUR 比特幣/歐元
41087.260.04%15.7641270.0039732.094買入GEMINI
BTCJPY 比特幣 / 日元
5336100.000.74%39427.825341614.355305280.403買入BITFINEX
BTCAUD 比特幣 / 澳元
64125.900.67%425.8864259.9963805.723買入BINANCE
BTCBRL 比特幣 / 巴西雷亞爾
281349.000.48%1350.00281836.00280000.003買入BINANCE
BTCMXN Bitcoin / Mexican Peso
1055672.240.68%7110.321055678.071048561.592買入BITSO
BTCTUSD Bitcoin / TrueUSD
49208.010.76%372.5649310.9748964.952買入BINANCE
BTCNGN Bitcoin / Nigerian Naira
25092484.000.26%64000.0025135711.0025038828.002買入BINANCE
BTCBRL 比特幣 / 巴西雷亞爾
279396.490.29%795.74279397.68278600.751買入MERCADO
BTCGBP 比特幣 / 英鎊
35567.830.64%227.5935614.5335385.341買入BITSTAMP
BTCUSD 比特幣 / 美元
49258.700.81%394.7049368.2048969.701買入CEXIO
BTCDAI Bitcoin / Dai
47830.92-2.87%-1413.5548434.2247830.921買入GEMINI
BTCBIDR Bitcoin / BIDR
713313174.000.52%3718924.00714553621.00710338775.001買入BINANCE
BTCGBP 比特幣 / 英鎊
35574.920.62%218.0735688.0335477.301買入GEMINI
BTCEUR 比特幣/歐元
41382.000.79%324.4041382.0041140.001買入CEXIO
BTCRUB Bitcoin / Ruble
3637760.901.97%70311.203637760.903459999.001買入CEXIO
BTCEUR 比特幣/歐元
40745.00-0.60%-248.0041112.0040607.001買入COINFLOOR
BTCGBP 比特幣 / 英鎊
35653.000.57%203.0035653.0035520.001買入COINFLOOR
BTCTUSD Bitcoin / TrueUSD
49228.030.69%336.1949267.9848974.441買入HITBTC
BTCPAX Bitcoin / Paxos Standard
49162.820.53%261.1449300.0049014.520買入BINANCE
BTCJPY3M Bitcoin / Yen 3 Months
5285000.00-0.03%-1410.005430000.005129000.000買入BITFLYER
BTCEUR 比特幣/歐元
41129.192.60%1043.3541129.1939878.740買入OKCOIN
BTCDAI Bitcoin / DAI
49114.440.54%264.4449269.8348933.350買入BINANCE
BTCPAX Bitcoin / Paxos Standard
48930.47-0.61%-299.3348931.1147681.110買入BITSTAMP
BTCBRL 比特幣 / 巴西雷亞爾
273001.010.00%0.85279000.00273000.000買入BTCYOU
BTCEUR 比特幣/歐元
41242.400.37%152.7441315.7341130.840買入BITTREX
BTCEUR 比特幣/歐元
41439.630.77%314.6341439.6341175.000買入THEROCKTRADING
BTCIDRT Bitcoin / IDRT
712446734.000.39%2778278.00712446734.00705743052.000買入BINANCE
BTCSGD Bitcoin / SGD
66161.100.33%218.6666279.4266065.250買入GEMINI
BTCRUB Bitcoin / Russian Ruble
3655278.000.54%19700.003664395.003645640.000買入BINANCE
BTCBUSD Bitcoin / Binance USD
48933.590.32%157.0348933.5947636.130買入POLONIEX
BTCGUSD Bitcoin / Gemini dollar
49393.570.53%260.4249393.5748062.760買入HITBTC
BTCDAI Bitcoin / Dai
49128.720.70%341.6349238.5349076.950買入HITBTC
BTCUSDT Bitcoin / Tether
48825.002.74%1300.8048988.5047847.400買入OKCOIN
BTCGBP 比特幣 / 英鎊
35500.000.18%63.1035500.0035500.000買入CEXIO
BTCUSDC Bitcoin / USD Coin
49276.570.70%342.9649276.5749065.000買入BITSTAMP
BTCXRP Bitcoin / XRP
105647.41-0.87%-926.76106121.15103804.570買入THEROCKTRADING
BTCPAX Bitcoin / Paxos Standard
49219.860.61%297.5549314.2448952.240買入HITBTC
BTCEURS Bitcoin / STASIS EURS Token
42621.003.78%1551.1842621.0042018.690買入HITBTC
BTCXCH Bitcoin / XCH
45862.00-0.66%-307.0045862.0044725.000買入BITFINEX
BTCBNB Bitcoin / Binance Coin
216.310.31%0.66217.01208.440賣出POLONIEX
BTCTUSD Bitcoin / TrueUSD
48875.15-0.51%-249.8549076.6147492.330買入POLONIEX
BTCDAI Bitcoin / Dai Stablecoin
49228.200.34%166.0949228.2047301.370買入POLONIEX
BTCUAH Bitcoin / UAH
1382280.000.51%7049.001385000.001375231.000買入BINANCE
BTCDDRST Bitcoin / DigiDinar StableToken
13001.000.01%1.0029980.0013000.100賣出HITBTC
BTCUSDJ Bitcoin / USDJ
48522.630.84%402.4448522.6347986.040買入POLONIEX
BTCZAR Bitcoin / ZAR
721084.000.00%0.00721084.00721084.000買入BINANCE
BTCPAX Bitcoin / Paxos Standard
48891.730.03%13.1248891.7348891.730買入POLONIEX
BTCVAI Bitcoin / VAI
54489.790.98%530.6154489.7954444.000買入BINANCE
BTCCNHT Bitcoin / CNHT
318360.000.75%2370.00318750.00317080.000買入BITFINEX
BTCEOSDT Bitcoin / EOSDT
48910.72-1.15%-571.2148910.7248910.720買入HITBTC
BTCBUSD Bitcoin / Binance USD
47322.00-3.67%-1804.6048738.0947322.000買入HITBTC
BTCUSD 比特幣 / 美元
49204.961.47%711.3749323.2947073.100買入TRADESTATION
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出