比特幣

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. 開始交易

包含比特幣的密碼資產

比特幣是世界上交易量最大的加密貨幣,代表了加密貨幣市場的大部分份額。這是第一個引入公眾的加密貨幣,因此是最發達的基礎設施。它經常被認為是加密貨幣世界的潮流引領者,比特幣本質上創造了另一種資產類別,可用於投資組合對沖策略,特別是在動蕩的市場中。

         
BTCUSDT Bitcoin / Tether
33909.404.32%1404.3034395.5031709.00161.017M賣出KUCOIN
BTCUSDC Bitcoin / USD//Coin
33926.204.45%1446.2035060.8031748.501.444M賣出KUCOIN
BTCNOK Bitcoin / NOK
286589.923.02%8401.80291943.27268782.70884.422K賣出CAPITALCOM
BTCSEK Bitcoin / SEK
285000.663.10%8574.83289612.91266827.91743.531K賣出CAPITALCOM
BTCZAR Bitcoin / ZAR
478130.502.93%13610.20486963.20448977.37735.697K賣出CAPITALCOM
BTCGBP 比特幣 / 英鎊
24254.903.13%737.0824602.9822689.06693.808K賣出CAPITALCOM
BTCMXN Bitcoin / MXN
684248.043.07%20412.18695688.19640537.07688.390K賣出CAPITALCOM
BTCHUF Bitcoin / HUF
9836405.772.85%272853.2210019975.499236095.98685.017K賣出CAPITALCOM
BTCDKK Bitcoin / DKK
209735.363.18%6463.81212771.88196142.03680.801K賣出CAPITALCOM
BTCGBP 比特幣 / 英鎊
24193.983.09%725.7024551.1722641.27672.249K賣出CURRENCYCOMLEV
BTCCZK Bitcoin / CZK
717402.653.01%20979.18729011.82672185.42665.059K賣出CAPITALCOM
BTCAUD 比特幣 / 澳元
44502.793.07%1325.4245219.3841667.07651.576K賣出CAPITALCOM
BTCCAD 比特幣/加元
41399.133.05%1225.4242041.6338762.85628.645K賣出CAPITALCOM
BTCCHF Bitcoin / CHF
30906.673.21%960.2731351.2028912.64626.591K賣出CAPITALCOM
BTCRON Bitcoin / RON
138875.753.19%4297.74140910.66129899.72601.909K賣出CAPITALCOM
BTCRUB Bitcoin / RUB
2450781.002.90%69134.002491551.502297439.50598.226K賣出CAPITALCOM
BTCNZD Bitcoin / NZD
47856.553.08%1428.3148698.2344878.57596.615K賣出CAPITALCOM
BTCUST Bitcoin / TerraUSD
33879.604.24%1379.6034345.0031819.50595.281K賣出KUCOIN
BTCRUB Bitcoin / RUB
2463944.502.97%71103.502503895.002308135.00592.520K賣出CURRENCYCOMLEV
BTCSGD Bitcoin / SGD
45314.403.30%1449.0345943.7242312.77571.233K賣出CAPITALCOM
BTCUSD 比特幣 / 美元
33855.953.16%1038.2034303.1531652.85547.598K賣出CAPITALCOM
BTCILS Bitcoin / ILS
109662.133.26%3463.03110991.59102349.59544.903K賣出CAPITALCOM
BTCBYN Bitcoin / BYN
85573.203.08%2557.6586775.1580062.80495.238K賣出CURRENCYCOMLEV
BTCBYN Bitcoin / BYN
85572.503.08%2556.5086775.0080062.50466.009K賣出CAPITALCOM
BTCTRY Bitcoin / TRY
290132.982.92%8220.29295277.92272298.66464.099K賣出CAPITALCOM
BTCUSDTPERP Bitcoin / TetherUS PERPETUAL FUTURES
33874.004.24%1378.0034380.0031711.50417.934K賣出BINANCE
BTCJPY 比特幣 / 日元
3735684.783.44%124068.253774593.333485915.40262.665K賣出CAPITALCOM
BTCUSD 比特幣 / 美元
33920.103.10%1018.9034407.7031729.05243.633K賣出CURRENCYCOMLEV
BTCEUR 比特幣/歐元
28338.703.28%898.9528741.1026494.55232.369K賣出CAPITALCOM
BTCDAI Bitcoin / Dai
33901.004.52%1465.5037700.0025500.00226.639K賣出KUCOIN
BTCEUR 比特幣/歐元
28423.303.16%869.4528851.1526588.85208.018K賣出CURRENCYCOMLEV
BTCTUSD Bitcoin / TrueUSD
33939.204.51%1464.6034395.2031946.7066.360K賣出KUCOIN
BTCUSDT Bitcoin / TetherUS
33900.004.28%1390.4434444.0031683.0060.355K賣出BINANCE
BTCUSDT Bitcoin / Tether USD
33915.807.03%2228.3034390.0031614.0936.251K賣出HUOBI
BTCBUSD Bitcoin / BUSD
33910.774.27%1389.0034436.4431714.0016.133K賣出BINANCE
BTCUSDT Bitcoin / Tether
33932.314.41%1433.7034386.7231707.918.415K賣出HITBTC
BTCBUSDPERP Bitcoin / BUSD PERPETUAL FUTURES
33918.504.36%1418.6034388.6031723.604.423K賣出BINANCE
BTCPAX Bitcoin / Paxos Standard
33867.006.13%1957.1034102.8031776.304.395K賣出KUCOIN
BTCUSD 比特幣 / 美元
33958.004.26%1386.0034486.0031790.004.339K賣出BITFINEX
BTCJPY 比特幣 / 日元
3764122.004.64%166859.003810685.003512201.003.688K賣出BITFLYER
BTCKRW 比特幣/韓元
38930000.002.92%1104000.0039745000.0036781000.003.191K賣出BITHUMB
XBTUSD Bitcoin / U. S. Dollar
33932.604.36%1416.4034422.7032402.302.798K賣出KRAKEN
BTCEUR 比特幣/歐元
28460.904.51%1228.3928888.0026584.022.745K賣出BINANCE
BTCUSD 比特幣 / 美元
33960.874.35%1415.6134437.6131670.892.404K賣出BITSTAMP
BTCUSDC Bitcoin / USD Coin
33909.354.28%1390.8334439.0031709.941.996K賣出BINANCE
BTCUSD 比特幣 / 美元
33947.364.37%1422.8634399.7031729.131.905K賣出GEMINI
XBTEUR Bitcoin / Euro
28456.704.30%1172.7028906.3027196.501.635K賣出KRAKEN
BTCUSDT_210625PERP Bitcoin / TetherUS PERPETUAL FUTURES
34030.904.74%1538.6034444.6031708.101.572K賣出BINANCE
BTCEUR 比特幣/歐元
28433.004.43%1205.9128843.7426584.861.337K賣出BITSTAMP
BTCGBP 比特幣 / 英鎊
24316.034.17%972.5924719.4222778.86883賣出BINANCE
BTCUSDC Bitcoin / USD Coin
33915.374.42%1435.1634383.2431722.71783賣出HITBTC
BTCUSDT Bitcoin / Tether USD
33908.044.33%1408.0434380.0331707.11766賣出POLONIEX
BTCUST Bitcoin / UST
33896.004.29%1394.0034385.0031730.00714賣出BITFINEX
BTCUSD 比特幣 / 美元
33914.046.88%2184.0934392.0031646.02554賣出OKCOIN
BTCEUR 比特幣/歐元
28416.914.18%1138.9128896.0026627.00401賣出BITFINEX
XBTUSDT Bitcoin / Tether USD
33941.404.33%1408.7034392.0032324.00363賣出KRAKEN
BTCUSD 比特幣 / 美元
33910.064.31%1399.7034383.8331733.59319賣出BITTREX
BTCUSDT Bitcoin / Tether
33926.144.39%1426.1434491.5231710.31310賣出BITTREX
BTCUSDC Bitcoin / USD Coin
33909.064.24%1380.6734384.4731699.39290賣出POLONIEX
BTCAUD 比特幣 / 澳元
45006.274.51%1941.3545623.3742069.55279賣出BINANCE
BTCGBP 比特幣 / 英鎊
24304.004.12%962.0024734.0022796.00273賣出BITFINEX
BTCHUSD Bitcoin / HUSD
33923.336.99%2214.8434391.2231620.89272賣出HUOBI
BTCUSDT_210924PERP Bitcoin / TetherUS PERPETUAL FUTURES
34287.204.70%1539.5034800.0032128.70262BINANCE
BTCJPY 比特幣 / 日元
3764500.004.46%160600.003813700.003519700.00257賣出BITFINEX
BTCTRY Bitcoin / Turkish Lira
294510.003.73%10598.00299934.00277659.00243賣出BINANCE
BTCKRW 比特幣/韓元
38907000.002.94%1110000.0039892000.0036783000.00193賣出KORBIT
BTCTUSD Bitcoin / TrueUSD
33901.924.30%1397.0034380.6631619.08167賣出BINANCE
BTCBRL 比特幣 / 巴西雷亞爾
170511.004.40%7193.00172748.00159510.00157賣出BINANCE
BTCDAI Bitcoin / DAI
33898.634.43%1437.1034360.0031740.00135賣出BINANCE
BTCPAX Bitcoin / Paxos Standard
33900.064.43%1438.5334379.9031730.49134賣出BINANCE
BTCUSD 比特幣 / 美元
33991.904.60%1495.9034349.0031947.00133賣出CEXIO
BTCGBP 比特幣 / 英鎊
24389.904.65%1084.6124689.4722794.16116賣出BITSTAMP
BTCTUSD Bitcoin / TrueUSD
33940.034.58%1487.8334340.6131753.2277賣出HITBTC
XBTCAD 比特幣/加元
41793.804.44%1775.5049228.0039990.7071賣出KRAKEN
BTCGBP 比特幣 / 英鎊
24375.574.57%1064.2624680.0222761.4268賣出GEMINI
BTCBRL 比特幣 / 巴西雷亞爾
170655.984.96%8072.09173687.50160000.0061賣出MERCADO
BTCMXN Bitcoin / Mexican Peso
695030.204.16%27751.65705104.01651889.0056賣出BITSO
XBTUSDC Bitcoin / USD Coin
34014.164.65%1511.4434367.6232441.0949賣出KRAKEN
BTCRUB Bitcoin / Russian Ruble
2481760.004.06%96903.002525000.002330523.0044賣出BINANCE
XBTGBP Bitcoin / British Pound
24341.404.33%1011.3024677.5023251.9043賣出KRAKEN
BTCEUR 比特幣/歐元
28491.204.67%1271.5028809.4026795.3033賣出CEXIO
BTCGBP 比特幣 / 英鎊
24405.604.67%1089.2024621.4022967.6031賣出CEXIO
BTCBIDR Bitcoin / BIDR
493161508.004.08%19339555.00500000000.00463045123.0030賣出BINANCE
BTCEUR 比特幣/歐元
28442.974.00%1093.0028848.4626658.8228賣出THEROCKTRADING
BTCUSDT Bitcoin / Tether
33923.807.98%2506.5034264.2031672.3027賣出OKCOIN
BTCEUR 比特幣/歐元
28469.675.06%1370.7228788.3826675.0525賣出GEMINI
BTCUSDC Bitcoin / USD Coin
33931.874.35%1414.8734346.1931739.0021賣出BITSTAMP
XBTCHF Bitcoin / Swiss Franc
31269.704.84%1443.9031650.6029980.5019賣出KRAKEN
BTCUSDC Bitcoin / USD Coin
33936.017.41%2341.7434376.9129258.0014賣出HUOBI
BTCSGD Bitcoin / SGD
46134.974.75%2092.6646613.3743151.0214賣出GEMINI
BTCEUR 比特幣/歐元
28533.184.92%1337.9828800.0026604.3514賣出BITTREX
BTCGBP 比特幣 / 英鎊
24434.004.59%1072.0024701.0022761.0011賣出COINFLOOR
BTCUAH Bitcoin / UAH
937332.004.03%36279.00958110.00885419.009賣出BINANCE
BTCNGN Bitcoin / Nigerian Naira
33695493.004.66%1499181.0033900000.0031600000.008強力買入BINANCE
BTCRUB Bitcoin / Ruble
2479529.603.51%84062.102494456.902374147.007賣出CEXIO
BTCJPY3M Bitcoin / Yen 3 Months
3786588.005.55%199229.003795164.003517335.005賣出BITFLYER
BTCBRL 比特幣 / 巴西雷亞爾
161001.00-11.54%-21000.00179000.00156002.205賣出BTCYOU
BTCIDRT Bitcoin / IDRT
493764725.004.57%21598091.00499118216.00459488788.003賣出BINANCE
XBTAUD Bitcoin / Australian Dollar
45007.005.22%2232.1045639.3042985.103賣出KRAKEN
BTCDAI Bitcoin / Dai
33902.144.41%1430.6235826.3031738.023賣出HITBTC
BTCPAX Bitcoin / Paxos Standard
33907.714.44%1442.6734756.5430590.123賣出HITBTC
BTCEUR 比特幣/歐元
28576.005.02%1366.0028576.0027077.002賣出COINFLOOR
BTCVAI Bitcoin / VAI
37064.583.99%1421.9337651.7034674.372賣出BINANCE
XBTJPY Bitcoin / Japanese Yen
3773351.005.39%193130.003803315.003582001.001賣出KRAKEN
BTCEUR 比特幣/歐元
28440.007.06%1876.0028757.1726664.801賣出OKCOIN
BTCBUSD Bitcoin / Binance USD
33891.785.03%1623.6134325.2433891.781賣出HITBTC
BTCXRP Bitcoin / XRP
53401.12-10.31%-6139.7360513.6052310.051買入THEROCKTRADING
BTCPAX Bitcoin / Paxos Standard
33892.014.62%1497.7634250.8633737.091賣出BITSTAMP
XBTDAI Bitcoin / DAI
33754.003.32%1085.4034148.3032380.400賣出KRAKEN
BTCBNB Bitcoin / Binance Coin
118.13-4.83%-5.99125.88116.970買入POLONIEX
BTCUSDJ Bitcoin / USDJ
33926.782.83%934.4235273.3030891.830賣出POLONIEX
BTCBUSD Bitcoin / Binance USD
33750.953.05%999.3734198.7932710.990賣出POLONIEX
BTCEOSDT Bitcoin / EOSDT
34318.094.81%1576.3134318.0933505.530賣出HITBTC
BTCDAI Bitcoin / Dai
34999.00-0.36%-125.2534999.0030200.000賣出GEMINI
BTCXCH Bitcoin / XCH
31426.006.12%1811.0031426.0030472.000賣出BITFINEX
BTCCNHT Bitcoin / CNHT
217200.004.67%9690.00219440.00202380.000強力賣出BITFINEX
BTCTUSD Bitcoin / TrueUSD
33985.884.61%1498.0534384.6032020.540賣出POLONIEX
BTCDAI Bitcoin / Dai Stablecoin
33601.513.62%1174.7534279.9832379.000賣出POLONIEX
BTCPAX Bitcoin / Paxos Standard
33724.834.10%1329.4634134.8033695.360賣出POLONIEX
BTCEURS Bitcoin / STASIS EURS Token
27950.422.90%787.2527950.4227914.550賣出HITBTC
BTCGUSD Bitcoin / Gemini dollar
34577.0613.87%4211.9934577.0634577.060賣出HITBTC
BTCDDRST Bitcoin / DigiDinar StableToken
35000.02-20.87%-9231.2135000.0235000.020賣出HITBTC
BTCUSD 比特幣 / 美元
33949.65-0.04%-12.6034411.2433601.620賣出TRADESTATION
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特