以太坊

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. 開始交易

包含以太坊的密碼資產

以太坊是一個基於區塊鏈和智能合約技術創建的分散式應用程式的平台。智能合約根據給定算法自動執行協議的條款。此加密貨幣列在ETH代碼下,用於支付以太坊網路上的各種費用和成本。

         
ETHUSDT Ethereum / Tether
2331.40-1.64%-38.802418.542320.3424.632M賣出KUCOIN
ETHNOK Ethereum / NOK
19682.15-2.69%-544.9520512.7819630.771.114M賣出CAPITALCOM
ETHMXN Ethereum / MXN
46942.96-2.62%-1262.1548797.9346911.041.037M賣出CAPITALCOM
ETHSEK Ethereum / SEK
19644.38-2.71%-547.7820453.1019580.281.027M賣出CAPITALCOM
ETHZAR Ethereum / ZAR
32260.84-3.07%-1021.0233668.8132173.651.007M賣出CAPITALCOM
ETHDKK Ethereum / DKK
14505.53-3.01%-450.6415124.9514445.88992.980K賣出CAPITALCOM
ETHHUF Ethereum / HUF
677490.64-2.54%-17653.04704971.30675917.26917.572K賣出CAPITALCOM
ETHJPY 以太坊/日圓
259048.69-3.23%-8651.20270880.44257719.05914.479K賣出CAPITALCOM
ETHCZK Ethereum / CZK
49403.29-3.00%-1530.5551570.7849266.26905.200K賣出CAPITALCOM
ETHRUB Ethereum / RUB
170356.80-3.76%-6650.10179099.10170356.40864.281K賣出CURRENCYCOMLEV
ETHRUB Ethereum / RUB
169688.20-3.72%-6565.10178229.60169688.20863.526K賣出CAPITALCOM
ETHRON Ethereum / RON
9577.25-3.13%-309.1710005.279551.11787.210K賣出CAPITALCOM
ETHNZD Ethereum / NZD
3312.23-2.56%-86.863447.333299.76759.489K賣出CAPITALCOM
ETHAUD Ethereum / AUD
3066.13-2.94%-92.983195.043053.00759.209K賣出CAPITALCOM
ETHCAD Ethereum / CAD
2872.43-3.00%-88.772994.562858.30743.427K賣出CAPITALCOM
ETHGBP 以太坊/英鎊
1673.96-3.08%-53.231747.151665.88723.223K賣出CAPITALCOM
ETHTRY Ethereum / TRY
19726.54-4.26%-877.4620856.6219626.39714.031K賣出CAPITALCOM
ETHCHF Ethereum / CHF
2120.88-3.16%-69.152215.322112.66655.670K賣出CAPITALCOM
ETHILS Ethereum / ILS
7686.08-3.10%-245.698026.307646.58647.769K賣出CAPITALCOM
ETHBYN Ethereum / BYN
5878.53-4.16%-255.126203.725846.11627.741K賣出CURRENCYCOMLEV
ETHSGD Ethereum / SGD
3132.78-3.38%-109.533278.933117.51621.999K賣出CAPITALCOM
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
2333.10-1.58%-37.492420.012321.00500.397K賣出BINANCE
ETHBYN Ethereum / BYN
5864.30-4.16%-254.506188.705832.00394.206K賣出CAPITALCOM
ETHUSDT Ethereum / Tether USD
2334.78-2.43%-58.202426.912321.45157.006K賣出HUOBI
ETHUSDT Ethereum / TetherUS
2332.85-1.60%-37.892419.002321.97111.676K賣出BINANCE
ETHUSDT Ethereum / Tether
2331.76-1.58%-37.452417.752322.7689.786K賣出HITBTC
ETHUSDC Ethereum / USD//Coin
2334.11-1.59%-37.652417.752322.8089.192K賣出KUCOIN
ETHUST Ethereum / TerraUSD
2335.75-1.34%-31.782419.032323.8362.126K賣出KUCOIN
ETHBUSD Ethereum / BUSD
2332.04-1.62%-38.522419.362322.6534.315K賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.070.24%0.000.070.0721.844K中立BINANCE
ETHTUSD Ethereum / TrueUSD
2330.82-1.64%-38.912406.432322.247.980K賣出KUCOIN
ETHBTC 以太坊 / 比特幣
0.07-1.06%-0.000.070.077.147K買入HUOBI
ETHEUR 以太坊/歐元
1932.65-1.52%-29.862002.491924.355.502K賣出BINANCE
ETHUSD 以太坊 / 美元
2334.33-1.54%-36.472419.832315.004.360K賣出GEMINI
ETHUSD 以太坊 / 美元
2333.17-1.43%-33.832420.172322.304.278K賣出BITSTAMP
ETHUSD 以太坊 / 美元
2333.52-1.49%-35.182420.002322.903.142K賣出BITFINEX
ETHUSDT_210625PERP Ethereum / TetherUS PERPETUAL FUTURES
2333.45-1.68%-39.832423.582322.093.117K賣出BINANCE
ETHDAI Ethereum / Dai
2330.00-1.69%-40.002410.622330.003.084K賣出KUCOIN
ETHUSDC Ethereum / USD Coin
2332.57-1.58%-37.432418.822322.762.419K賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.070.27%0.000.070.072.319K中立HITBTC
ETHBTC 以太坊 / 比特幣
0.070.19%0.000.070.072.083K中立POLONIEX
ETHGBP 以太坊/英鎊
1657.82-1.47%-24.681718.441650.181.916K賣出BINANCE
ETHEUR 以太坊/歐元
1933.12-1.35%-26.512000.701924.601.837K賣出BITSTAMP
ETHUSDT Ethereum / Tether USD
2332.28-1.42%-33.492418.142323.661.638K賣出POLONIEX
ETHDAI Ethereum / DAI
2330.60-1.59%-37.602415.402322.831.427K賣出BINANCE
ETHTRY Ethereum / Turkish Lira
19700.00-1.44%-287.0020420.0019621.001.173K賣出BINANCE
ETHUSD 以太坊 / 美元
2332.93-2.60%-62.272425.122324.831.001K賣出OKCOIN
ETHAUD Ethereum / AUD
3035.94-1.33%-40.883143.003020.72751賣出BINANCE
ETHUST Ethereum / UST
2333.60-1.44%-34.102418.302325.20576賣出BITFINEX
ETHUSD 以太坊 / 美元
2341.69-1.40%-33.202414.682334.80564賣出CEXIO
ETHUSDC Ethereum / USD Coin
2332.26-1.53%-36.142418.462322.43554賣出POLONIEX
ETHBRL Ethereum / BRL
12048.82-1.52%-185.6112494.9912005.00545賣出BINANCE
ETHHUSD Ethereum / HUSD
2333.14-2.53%-60.462427.672323.67520賣出HUOBI
ETHUSDC Ethereum / USD Coin
2332.85-1.37%-32.392417.662324.06508賣出HITBTC
ETHEUR 以太坊/歐元
1927.10-1.57%-30.701998.201919.30325賣出BITFINEX
ETHDAI Ethereum / Dai
2330.80-1.43%-33.802414.072325.15319賣出HITBTC
ETHUSD 以太坊 / 美元
2335.15-2.92%-70.192335.762330.22294CURRENCYCOMLEV
ETHUSD 以太坊 / 美元
2325.80-2.90%-69.582327.602323.91263CAPITALCOM
ETHTUSD Ethereum / TrueUSD
2334.43-1.44%-34.042415.752320.02258賣出BINANCE
ETHJPY 以太坊/日圓
255630.00-1.54%-3990.00265270.00254800.00256賣出BITFINEX
ETHRUB Ethereum / Russian Ruble
169702.60-1.27%-2189.70175738.20169000.00249賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.070.24%0.000.070.07242中立BITTREX
ETHPAX Ethereum / Paxos Standard
2334.55-1.44%-34.112416.942323.33237賣出BINANCE
ETHKRW Ethereum / South Korean Won
2717000.00-1.56%-43000.002803000.002707000.00225賣出KORBIT
ETHGBP 以太坊/英鎊
1657.30-1.37%-23.001715.101647.00221賣出BITFINEX
ETHBTC 以太坊 / 比特幣
0.070.15%0.000.070.07210CURRENCYCOMLEV
ETHEUR 以太坊/歐元
1927.24-2.76%-54.681927.901924.77205賣出CAPITALCOM
ETHBTC 以太坊 / 比特幣
0.070.32%0.000.070.07203中立BITSTAMP
ETHUSDT Ethereum / Tether
2333.83-1.51%-35.762416.792323.36193賣出BITTREX
ETHUSDC Ethereum / USD Coin
2333.73-2.50%-59.862425.012325.82184賣出HUOBI
ETHUSD 以太坊 / 美元
2333.47-1.54%-36.532417.782323.91181賣出BITTREX
ETHBTC 以太坊 / 比特幣
0.070.38%0.000.070.07166中立BITFINEX
ETHEUR 以太坊/歐元
1930.59-2.81%-55.891930.731925.19165CURRENCYCOMLEV
ETHBTC 以太坊 / 比特幣
0.070.21%0.000.070.07148中立GEMINI
ETHBTC 以太坊 / 比特幣
0.070.17%0.000.070.07113中立CEXIO
ETHBRL Ethereum / Brazilian Real
12144.96-1.25%-154.0412539.9812044.67112賣出MERCADO
ETHGBP 以太坊/英鎊
1668.09-1.24%-20.861717.781668.0985賣出CEXIO
ETHEUR 以太坊/歐元
1935.97-1.49%-29.211994.661932.9980賣出CEXIO
ETHMXN Ethereum / Mexican Peso
46964.99-0.94%-444.8448483.2046700.0258賣出BITSO
ETHGBP 以太坊/英鎊
1656.72-1.41%-23.661713.051650.9857賣出BITSTAMP
ETHPAX Ethereum / Paxos Standard
2330.51-1.72%-40.842412.192330.5155賣出KUCOIN
ETHBIDR Ethereum / BIDR
33615878.00-1.42%-484122.0034801400.0033500000.0052賣出BINANCE
ETHUSDT Ethereum / Tether
2334.62-2.70%-64.712425.522334.6246強力賣出OKCOIN
ETHBTC 以太坊 / 比特幣
0.070.23%0.000.070.0744中立BITSO
ETHBTC 以太坊 / 比特幣
0.070.26%0.000.070.0740中立KUCOIN
ETHGBP 以太坊/英鎊
1656.20-1.42%-23.811707.901648.9037賣出GEMINI
ETHSGD Ethereum / SGD
3107.00-1.83%-58.003207.083100.0029賣出GEMINI
ETHEUR 以太坊/歐元
1935.71-1.25%-24.531987.021929.0028賣出BITTREX
ETHUAH Ethereum / UAH
64002.00-0.99%-638.0066132.0063634.0027賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.070.18%0.000.070.0724賣出CAPITALCOM
ETHDAI Ethereum / Dai
2360.001.71%39.702360.002320.3024賣出GEMINI
ETHPAX Ethereum / Paxos Standard
2352.30-1.21%-28.732352.302352.3016賣出BITSTAMP
ETHEUR 以太坊/歐元
1935.02-1.42%-27.841996.911931.708賣出THEROCKTRADING
ETHTUSD Ethereum / TrueUSD
2335.70-1.99%-47.502434.372310.518賣出POLONIEX
ETHBTC 以太坊 / 比特幣
0.07-0.16%-0.000.070.073中立BITFLYER
ETHUSDC Ethereum / USD Coin
2340.73-2.15%-51.352409.872328.593賣出BITSTAMP
ETHEUR 以太坊/歐元
1976.000.35%6.801994.511955.442賣出GEMINI
ETHTUSD Ethereum / TrueUSD
2337.47-1.26%-29.742417.702325.592賣出HITBTC
ETHTRX Ethereum / Tron
34777.17-0.57%-200.2235052.5634632.501買入POLONIEX
ETHPAX Ethereum / Paxos Standard
2340.11-1.26%-29.852418.032329.541賣出HITBTC
ETHGUSD Ethereum / Gemini dollar
2353.73-1.14%-27.142353.732353.731賣出HITBTC
ETHEUR 以太坊/歐元
1960.39-1.58%-31.551993.881960.391賣出OKCOIN
ETHBTC 以太坊 / 比特幣
0.070.44%0.000.070.070中立THEROCKTRADING
ETHEURS Ethereum / STASIS EURS Token
2214.613.52%75.282214.612214.610賣出HITBTC
ETHPAX Ethereum / Paxos Standard
2442.203.10%73.422442.202290.530賣出POLONIEX
ETHDAI Ethereum / Dai Stablecoin
2079.34-18.79%-481.072567.472079.340強力賣出POLONIEX
ETHEOSDT Ethereum / EOSDT
2451.80-1.51%-37.562451.802333.890賣出HITBTC
ETHBTC 以太坊 / 比特幣
0.07-0.82%-0.000.070.070賣出OKCOIN
ETHBTC 以太坊 / 比特幣
0.07-0.01%-0.000.070.070買入TRADESTATION
ETHUSD 以太坊 / 美元
2338.430.03%0.672338.462335.770賣出TRADESTATION
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特