以太坊

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. Start trading

包含以太坊的密碼資產

以太坊是一個基於區塊鏈和智能合約技術創建的分散式應用程式的平台。智能合約根據給定算法自動執行協議的條款。此加密貨幣列在ETH代碼下,用於支付以太坊網路上的各種費用和成本。

         
ETHBTC 以太坊 / 比特幣
0.071.05%0.000.070.07賣出TRADESTATION
ETHUSD 以太坊 / 美元
3058.751.98%59.403077.652949.81賣出TRADESTATION
ETHUSD 以太坊 / 美元
3058.802.73%81.303077.902807.60337.512M賣出FTX
ETHUSDT Ethereum / Tether
3059.732.89%85.903078.002806.30137.502M賣出KUCOIN
ETHUSDT Ethereum / USD Tether
3059.602.74%81.703078.202808.1071.880M賣出FTX
ETHUSDC Ethereum / USD Coin
3060.323.12%92.453076.822809.602.155M賣出KUCOIN
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
3060.742.86%85.173079.012805.001.325M賣出BINANCE
ETHUST Ethereum / TerraUSD
3049.832.62%77.823072.442806.68943.482K賣出KUCOIN
ETHBRZ Ethereum / Brazilian Digital Token
16435.003.03%484.0016474.0015103.00905.542K賣出FTX
ETHNOK Ethereum / NOK
26338.791.02%265.1626511.7724243.72637.268K賣出CAPITALCOM
ETHSEK Ethereum / SEK
26292.671.35%349.3726466.8924139.53586.955K賣出CAPITALCOM
ETHZAR Ethereum / ZAR
44773.391.25%554.2644969.2041098.43585.717K賣出CAPITALCOM
ETHJPY 以太坊/日圓
332690.461.62%5293.86334659.36304814.43571.901K賣出CAPITALCOM
ETHMXN Ethereum / MXN
60942.681.15%694.5161295.9856013.08569.429K賣出CAPITALCOM
ETHDKK Ethereum / DKK
19232.031.36%257.6119357.0517650.95538.396K賣出CAPITALCOM
ETHRUB Ethereum / RUB
222906.601.51%3321.00223938.40204712.60536.015K賣出CAPITALCOM
ETHRUB Ethereum / RUB
223986.901.53%3369.10225019.30205713.20535.745K賣出CURRENCYCOMLEV
ETHAUD Ethereum / AUD
4174.561.14%47.024199.653836.93521.920K賣出CAPITALCOM
ETHHUF Ethereum / HUF
912880.151.18%10652.81919748.09840113.25510.072K賣出CAPITALCOM
ETHCZK Ethereum / CZK
65736.801.28%832.3666139.2260426.71508.212K賣出CAPITALCOM
ETHNZD Ethereum / NZD
4311.681.28%54.484339.913969.20491.264K賣出CAPITALCOM
ETHCAD Ethereum / CAD
3871.710.94%36.203893.223564.06487.708K賣出CAPITALCOM
ETHTRY Ethereum / TRY
26184.481.13%293.4026355.1724126.65470.418K賣出CAPITALCOM
ETHRON Ethereum / RON
12800.031.39%175.2812883.0511744.74454.756K賣出CAPITALCOM
ETHGBP 以太坊/英鎊
2217.841.25%27.452229.732038.35446.618K賣出CAPITALCOM
ETHSGD Ethereum / SGD
4102.311.43%57.644125.663764.97442.421K賣出CAPITALCOM
ETHILS Ethereum / ILS
9740.311.35%129.529800.018941.28424.680K賣出CAPITALCOM
ETHCHF Ethereum / CHF
2812.741.33%36.952828.622582.59423.310K賣出CAPITALCOM
ETHBYN Ethereum / BYN
7599.231.59%118.907632.606958.98422.869K賣出CURRENCYCOMLEV
ETHUSD 以太坊 / 美元
3054.791.36%40.933072.652797.29375.723K賣出CAPITALCOM
ETHBYN Ethereum / BYN
7594.301.51%113.307633.306959.60348.926K賣出CAPITALCOM
ETHUSDT Ethereum / TetherUS
3060.972.92%86.763079.582807.18296.442K賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.072.44%0.000.070.07288.525K買入CURRENCYCOMLEV
ETHUSDT Ethereum / Tether USD
3060.50-0.88%-27.183124.102806.00276.264K賣出HUOBI
ETHUSD 以太坊 / 美元
3059.991.37%41.363078.222805.14225.354K賣出CURRENCYCOMLEV
ETHEUR 以太坊/歐元
2601.111.30%33.442619.382392.00152.206K賣出CAPITALCOM
ETHEUR 以太坊/歐元
2609.761.41%36.182625.882392.80144.916K賣出CURRENCYCOMLEV
ETHUSDT Ethereum / Tether
3058.522.80%83.273078.232806.39125.750K賣出HITBTC
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
3061.742.85%84.943079.182802.29123.054K賣出BINANCE
ETHBUSD Ethereum / BUSD
3059.802.91%86.543077.742806.5297.922K賣出BINANCE
ETHTUSD Ethereum / TrueUSD
3055.433.57%105.373055.432841.9786.761K賣出KUCOIN
ETHEUR 以太坊/歐元
2610.002.71%68.802626.002400.0069.119K賣出FTX
ETHDAI Ethereum / Dai
3075.003.31%98.563075.002821.4658.891K賣出KUCOIN
ETHBTC 以太坊 / 比特幣
0.072.61%0.000.070.0743.819K買入BINANCE
ETHBTC 以太坊 / 比特幣
0.072.42%0.000.070.0730.093K中立CAPITALCOM
ETHUSD 以太坊 / 美元
3056.012.75%81.903075.232807.1028.546K賣出KRAKEN
ETHPAX Ethereum / Paxos Standard
3044.713.49%102.623044.712851.0027.738K賣出KUCOIN
ETHUSD 以太坊 / 美元
3061.002.82%83.903077.002808.0025.143K賣出BITFINEX
ETHUSDT_210924PERP Ethereum / TetherUS PERPETUAL FUTURES
3060.072.59%77.373084.052800.0023.155K賣出BINANCE
ETHEUR 以太坊/歐元
2630.002.89%73.892645.572415.2121.589K賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.070.84%0.000.070.0714.561K買入HUOBI
ETHUSDC Ethereum / USD Coin
3056.382.70%80.383077.312807.1213.137K賣出BINANCE
ETHEUR 以太坊/歐元
2610.562.96%75.122626.952400.0013.117K賣出KRAKEN
ETHUSD 以太坊 / 美元
3057.192.69%80.153078.272807.9712.047K賣出GEMINI
ETHUSD 以太坊 / 美元
3056.842.72%80.843078.312803.2010.906K賣出BITSTAMP
ETHBTC 以太坊 / 比特幣
0.072.69%0.000.070.075.992K買入HITBTC
ETHUSD 以太坊 / 美元
3056.583.14%92.953071.522813.434.462K賣出CEXIO
ETHDAI Ethereum / DAI
3057.892.82%83.793076.652813.414.247K賣出BINANCE
ETHEUR 以太坊/歐元
2608.382.76%70.012625.002395.053.706K賣出BITSTAMP
ETHJPY 以太坊/日圓
335348.392.99%9728.39337399.22307620.003.470K賣出BITFINEX
ETHAUD Ethereum / AUD
4209.082.55%104.484237.003875.013.408K賣出BINANCE
ETHEUR 以太坊/歐元
2606.902.78%70.602624.172395.203.127K賣出BITFINEX
ETHUSDT Ethereum / Tether USD
3060.902.83%84.183078.002805.742.917K賣出POLONIEX
ETHUST Ethereum / UST
3060.102.84%84.503075.802809.002.892K賣出BITFINEX
ETHGBP 以太坊/英鎊
2236.662.67%58.212248.002055.402.885K賣出BITFINEX
ETHBTC 以太坊 / 比特幣
0.072.84%0.000.070.072.874K買入BITFINEX
ETHUSD 以太坊 / 美元
3055.53-1.03%-31.693122.642819.692.737K賣出OKCOIN
ETHUSDT Ethereum / Tether USD
3061.003.23%95.803075.762812.502.725K賣出KRAKEN
ETHXBT Ethereum / Bitcoin
0.072.75%0.000.070.072.700K買入KRAKEN
ETHBTC 以太坊 / 比特幣
0.072.59%0.000.070.072.379K買入BITSTAMP
ETHBTC 以太坊 / 比特幣
0.072.53%0.000.070.072.140K買入POLONIEX
ETHTRY Ethereum / Turkish Lira
26556.001.87%488.0026705.0024620.002.112K賣出BINANCE
ETHHUSD Ethereum / HUSD
3054.81-1.05%-32.553122.652807.132.086K賣出HUOBI
ETHGBP 以太坊/英鎊
2257.513.00%65.692272.432071.401.759K賣出BINANCE
ETHTUSD Ethereum / TrueUSD
3056.033.08%91.343075.152806.371.590K賣出BINANCE
ETHUSDC Ethereum / USD Coin
3059.372.90%86.263075.392807.161.359K賣出POLONIEX
ETHUSD 以太坊 / 美元
3056.682.78%82.593075.222808.221.271K賣出BITTREX
ETHBRL Ethereum / BRL
16368.222.37%379.3116506.5815066.861.264K賣出BINANCE
ETHUSDC Ethereum / USD Coin
3060.452.88%85.743073.672811.511.243K賣出KRAKEN
ETHKRW Ethereum / South Korean Won
3767000.001.26%47000.003808000.003524000.001.227K賣出KORBIT
ETHUSDT Ethereum / Tether
3057.482.68%79.873076.972810.001.169K賣出BITTREX
ETHUSDC Ethereum / USD Coin
3060.022.94%87.283073.552807.601.157K賣出HITBTC
ETHGBP 以太坊/英鎊
2238.592.85%62.072250.782062.001000賣出KRAKEN
ETHBTC 以太坊 / 比特幣
0.072.61%0.000.070.07946買入BITTREX
ETHUSDC Ethereum / USD Coin
3056.92-1.06%-32.643119.472809.63945賣出HUOBI
ETHSGD Ethereum / Singapore Dollar
4140.933.14%126.174164.933805.95659賣出GEMINI
ETHBRL Ethereum / Brazilian Real
16361.653.07%487.0016361.7214650.00633賣出MERCADO
ETHBTC 以太坊 / 比特幣
0.072.65%0.000.070.07568買入GEMINI
ETHEUR 以太坊/歐元
2611.793.23%81.642623.062400.32546賣出CEXIO
ETHUSDT Ethereum / Tether
3057.672.74%81.663077.832803.69517賣出EXMO
ETHRUB Ethereum / Russian Ruble
225343.502.43%5354.60227047.70208264.00512賣出BINANCE
ETHMXN Ethereum / Mexican Peso
61509.103.06%1826.9661842.2257050.00450賣出BITSO
ETHUSD 以太坊 / 美元
3118.402.89%87.663132.002872.00426賣出EXMO
ETHAUD Ethereum / Australian Dollar
4213.972.69%110.294248.973859.98400賣出KRAKEN
ETHCHF Ethereum / Swiss Franc
2846.433.50%96.252863.812621.00399賣出KRAKEN
ETHBTC 以太坊 / 比特幣
0.072.58%0.000.070.07398買入CEXIO
ETHGBP 以太坊/英鎊
2238.782.94%64.002244.812065.60368賣出CEXIO
ETHBIDR Ethereum / BIDR
44304093.003.11%1335824.0044463046.0040700000.00328賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.072.74%0.000.070.07322買入EXMO
ETHCAD Ethereum / Canadian Dollar
3881.002.97%111.893900.003600.00303賣出KRAKEN
ETHBTC 以太坊 / 比特幣
0.072.58%0.000.070.07216中立FTX
ETHEUR 以太坊/歐元
2611.763.46%87.262626.302398.31213賣出BITTREX
ETHDAI Ethereum / DAI
3069.973.91%115.613069.972817.28188賣出KRAKEN
ETHGBP 以太坊/英鎊
2235.502.89%62.742248.472057.27187賣出GEMINI
ETHBTC 以太坊 / 比特幣
0.072.51%0.000.070.07166中立KUCOIN
ETHGBP 以太坊/英鎊
2244.562.93%63.952247.012070.00155賣出BITSTAMP
ETHUSDC Ethereum / USD Coin
3065.563.28%97.473073.042766.51129賣出BITSTAMP
ETHUAH Ethereum / UAH
82510.002.88%2310.0083057.0076000.00124賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.073.10%0.000.070.07104中立BITSO
ETHTUSD Ethereum / TrueUSD
3058.012.73%81.283076.972833.93102賣出HITBTC
ETHUSDP Ethereum / USDP
3065.703.22%95.703065.702777.00100中立BINANCE
ETHGUSD Ethereum / Gemini Dollar
3072.213.10%92.413072.212831.0193賣出GEMINI
ETHUSDT Ethereum / Tether
3072.933.88%114.753076.512816.7092賣出BITSTAMP
ETHUAH Ethereum / Ukrainian hryvnia
85133.693.40%2803.2685476.5775963.0081賣出EXMO
ETHLTC Ethereum / Litecoin
19.191.39%0.2619.2118.5374強力買入EXMO
ETHEUR 以太坊/歐元
2627.793.75%94.982627.792421.0358賣出THEROCKTRADING
ETHUSDT Ethereum / Tether
3054.82-0.64%-19.583107.012855.1450賣出OKCOIN
ETHEUR 以太坊/歐元
2609.882.95%74.882624.182402.3539賣出EXMO
ETHRUB Ethereum / Russian Ruble
218572.382.79%5925.96219470.00203075.0034賣出EXMO
ETHJPY 以太坊/日圓
336619.003.92%12707.00336619.00309351.0031賣出KRAKEN
ETHEUT Ethereum / EUT
2602.602.78%70.502614.502415.7024BITFINEX
ETHPAX Ethereum / Paxos Standard
2982.560.79%23.243017.692864.0014賣出BITSTAMP
ETHBTC 以太坊 / 比特幣
0.070.16%0.000.070.0712賣出OKCOIN
ETHEUR 以太坊/歐元
2614.583.45%87.182627.872400.0011賣出GEMINI
ETHEUR 以太坊/歐元
2616.46-0.23%-6.122653.802521.237賣出OKCOIN
ETHDAI Ethereum / Dai
3058.903.04%90.363072.202842.384賣出HITBTC
ETHTRX Ethereum / Tron
32659.320.43%138.4232903.8732230.534賣出POLONIEX
ETHBTC 以太坊 / 比特幣
0.072.74%0.000.070.074買入THEROCKTRADING
ETHBTC 以太坊 / 比特幣
0.073.44%0.000.070.073買入BITFLYER
ETHTUSD Ethereum / TrueUSD
3056.683.18%94.213071.832812.333賣出POLONIEX
ETHDAI Ethereum / DAI
3030.002.36%70.003030.002829.002賣出GEMINI
ETHUSDP Ethereum / PAX Dollar
3063.572.92%86.993072.852878.781賣出HITBTC
ETHDAI Ethereum / Dai Stablecoin
3057.563.38%99.903062.582856.600賣出POLONIEX
ETHPAX Ethereum / Paxos Standard
3002.62-1.17%-35.633002.622906.200賣出POLONIEX
ETHEOSDT Ethereum / EOSDT
2993.05-3.52%-109.292993.052993.050賣出HITBTC
ETHGUSD Ethereum / Gemini dollar
3077.70-14.14%-506.883077.703053.420賣出HITBTC
ETHEURS Ethereum / STASIS EURS Token
2585.96-0.45%-11.812587.532585.960賣出HITBTC
加載更多