以太坊

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. 開始交易

包含以太坊的密碼資產

以太坊是一個基於區塊鏈和智能合約技術創建的分散式應用程式的平台。智能合約根據給定算法自動執行協議的條款。此加密貨幣列在ETH代碼下,用於支付以太坊網路上的各種費用和成本。

         
ETHUSDT Ethereum / Tether
2433.58-3.21%-80.802546.202296.86265.563M買入KUCOIN
ETHUST Ethereum / TerraUSD
2440.06-3.06%-77.032545.872305.863.098M買入KUCOIN
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
2441.18-3.12%-78.672553.002298.233.061M買入BINANCE
ETHUSDC Ethereum / USD//Coin
2441.58-3.08%-77.562547.092305.432.407M買入KUCOIN
ETHNOK Ethereum / NOK
20239.98-2.48%-513.8221199.8219154.851.374M買入CAPITALCOM
ETHMXN Ethereum / MXN
48145.88-2.65%-1308.5550472.6545741.16943.106K買入CAPITALCOM
ETHRUB Ethereum / RUB
183847.40-2.83%-5362.40192781.10173935.40897.297K買入CAPITALCOM
ETHRUB Ethereum / RUB
184586.70-2.82%-5347.50193712.20174744.80867.725K買入CURRENCYCOMLEV
ETHSEK Ethereum / SEK
20406.42-2.61%-546.7821369.2819307.43866.944K買入CAPITALCOM
ETHUSDT Ethereum / TetherUS
2436.67-3.08%-77.372548.292300.00854.344K買入BINANCE
ETHZAR Ethereum / ZAR
34576.22-1.55%-543.4935833.8732795.03768.004K買入CAPITALCOM
ETHDKK Ethereum / DKK
15016.76-2.54%-391.6615717.0314198.77758.915K買入CAPITALCOM
ETHCZK Ethereum / CZK
52270.66-2.58%-1383.0854779.3749492.47717.763K買入CAPITALCOM
ETHHUF Ethereum / HUF
729633.60-1.91%-14200.69758872.09689300.98709.908K買入CAPITALCOM
ETHJPY 以太坊/日圓
263128.95-2.45%-6602.32274773.78248990.80708.937K買入CAPITALCOM
ETHAUD Ethereum / AUD
3128.15-2.25%-72.083266.232958.49685.696K買入CAPITALCOM
ETHGBP 以太坊/英鎊
1748.90-2.77%-49.911835.761658.33647.195K買入CAPITALCOM
ETHCAD Ethereum / CAD
3025.75-2.72%-84.693173.222862.94628.456K買入CAPITALCOM
ETHRON Ethereum / RON
9944.87-2.47%-251.5810407.749403.83617.537K買入CAPITALCOM
ETHCHF Ethereum / CHF
2226.13-2.70%-61.882331.892104.03613.562K買入CAPITALCOM
ETHUSD 以太坊 / 美元
2437.82-2.56%-64.102549.312304.39612.550K買入CURRENCYCOMLEV
ETHNZD Ethereum / NZD
3391.24-1.99%-68.853528.823201.02612.462K買入CAPITALCOM
ETHSGD Ethereum / SGD
3229.27-2.46%-81.343376.783053.40542.166K買入CAPITALCOM
ETHILS Ethereum / ILS
7938.61-2.37%-193.028294.177500.35540.207K買入CAPITALCOM
ETHBYN Ethereum / BYN
6300.32-3.03%-197.096621.255957.94501.060K買入CURRENCYCOMLEV
ETHTRY Ethereum / TRY
19513.53-1.55%-308.1320278.0318476.49466.655K買入CAPITALCOM
ETHUSD 以太坊 / 美元
2435.41-2.49%-62.132545.132299.16463.695K買入CAPITALCOM
ETHTUSD Ethereum / TrueUSD
2441.85-2.56%-64.152547.412297.19443.291K買入KUCOIN
ETHBYN Ethereum / BYN
6284.10-3.05%-197.706605.205943.40428.190K買入CAPITALCOM
ETHEUR 以太坊/歐元
2036.77-2.58%-54.042131.431923.15389.350K買入CURRENCYCOMLEV
ETHBUSD Ethereum / BUSD
2439.18-3.07%-77.212549.622304.66352.204K買入BINANCE
ETHBTC 以太坊 / 比特幣
0.040.13%0.000.040.04307.480K買入CURRENCYCOMLEV
ETHEUR 以太坊/歐元
2029.47-2.53%-52.632127.581918.27290.343K買入CAPITALCOM
ETHDAI Ethereum / Dai
2442.42-3.30%-83.282588.802299.12260.455K買入KUCOIN
ETHBTC 以太坊 / 比特幣
0.04-0.80%-0.000.040.04254.534K買入BINANCE
ETHUSD 以太坊 / 美元
2435.20-3.23%-81.202544.002298.6092.144K買入BITFINEX
ETHPAX Ethereum / Paxos Standard
2439.27-2.96%-74.382570.952295.4789.216K買入KUCOIN
ETHUSDT Ethereum / Tether
2434.23-3.11%-78.172545.842300.0076.780K買入HITBTC
ETHUSD 以太坊 / 美元
2437.44-3.17%-79.912548.932301.7560.838K買入BITSTAMP
ETHEUR 以太坊/歐元
2038.00-3.12%-65.622132.771926.5159.287K買入BINANCE
ETHUSDT Ethereum / Tether USD
2433.670.36%8.692440.612397.0740.796K買入HUOBI
ETHBTC 以太坊 / 比特幣
0.04-0.80%-0.000.040.0437.496K買入HITBTC
ETHEUR 以太坊/歐元
2036.16-3.19%-67.172131.001922.6722.052K買入BITSTAMP
ETHGBP 以太坊/英鎊
1769.32-3.41%-62.421856.041680.4021.263K買入BINANCE
ETHUSD 以太坊 / 美元
2439.02-3.12%-78.502549.002302.0021.045K買入GEMINI
ETHUSDT Ethereum / Tether USD
2439.47-2.99%-75.262545.002301.1118.591K買入POLONIEX
ETHUST Ethereum / UST
2434.70-3.19%-80.202545.602299.3018.545K買入BITFINEX
ETHUSDC Ethereum / USD Coin
2437.98-3.10%-78.022549.402248.8818.296K買入BINANCE
ETHBTC 以太坊 / 比特幣
0.040.10%0.000.040.0416.248K買入CAPITALCOM
ETHBTC 以太坊 / 比特幣
0.04-0.90%-0.000.040.0411.730K買入BITTREX
ETHUSDT_210625PERP Ethereum / TetherUS PERPETUAL FUTURES
2627.21-4.17%-114.462779.342469.7311.146K買入BINANCE
ETHDAI Ethereum / DAI
2434.83-3.21%-80.882547.302290.138.227K買入BINANCE
ETHUSD 以太坊 / 美元
2439.68-3.06%-76.952547.882300.008.193K買入BITTREX
ETHBTC 以太坊 / 比特幣
0.04-0.83%-0.000.040.047.900K買入BITFINEX
ETHEUR 以太坊/歐元
2030.70-3.40%-71.502126.301917.907.717K買入BITFINEX
ETHBTC 以太坊 / 比特幣
0.04-0.83%-0.000.040.047.480K買入POLONIEX
ETHTRY Ethereum / Turkish Lira
19700.00-2.36%-476.0020415.0018650.005.504K買入BINANCE
ETHJPY 以太坊/日圓
265410.00-2.95%-8080.00276590.00250170.005.451K買入BITFINEX
ETHGBP 以太坊/英鎊
1763.70-3.36%-61.301847.201665.404.523K買入BITFINEX
ETHUSDT Ethereum / Tether
2434.16-3.17%-79.672543.072301.004.368K買入BITTREX
ETHKRW Ethereum / South Korean Won
3078800.00-2.46%-77800.003219850.002972850.004.334K買入KORBIT
ETHBTC 以太坊 / 比特幣
0.040.13%0.000.040.044.183K買入HUOBI
ETHUSD 以太坊 / 美元
2433.56-3.23%-81.272539.282300.464.073K買入CEXIO
ETHAUD Ethereum / AUD
3192.63-2.37%-77.623325.633023.173.399K買入BINANCE
ETHDAI Ethereum / Dai
2436.26-3.14%-78.912544.672307.433.101K買入HITBTC
ETHBTC 以太坊 / 比特幣
0.04-0.90%-0.000.040.043.089K買入BITSTAMP
ETHBRL Ethereum / BRL
13801.46-3.89%-558.9114569.9313250.002.710K買入BINANCE
ETHUSDC Ethereum / USD Coin
2440.28-3.05%-76.792560.002282.302.379K買入HITBTC
ETHPAX Ethereum / Paxos Standard
2434.31-3.27%-82.202548.992300.122.237K買入BINANCE
ETHBRL Ethereum / Brazilian Real
13870.95-4.80%-699.0314710.0013290.002.108K買入MERCADO
ETHTUSD Ethereum / TrueUSD
2437.37-3.14%-79.102549.002304.961.854K買入BINANCE
ETHMXN Ethereum / Mexican Peso
48855.05-2.29%-1146.1650790.0046501.001.720K買入BITSO
ETHBTC 以太坊 / 比特幣
0.04-0.73%-0.000.040.041.669K買入GEMINI
ETHBTC 以太坊 / 比特幣
0.04-0.89%-0.000.040.041.577K買入CEXIO
ETHUSDC Ethereum / USD Coin
2442.61-3.02%-76.132546.042305.221.321K買入POLONIEX
ETHBTC 以太坊 / 比特幣
0.04-0.79%-0.000.040.041.172K買入KUCOIN
ETHBIDR Ethereum / BIDR
36512203.00-2.42%-904412.0037924838.0034500000.001.058K買入BINANCE
ETHGBP 以太坊/英鎊
1767.66-3.09%-56.341849.991674.45438買入BITSTAMP
ETHRUB Ethereum / Russian Ruble
187374.40-3.14%-6079.00196550.80177354.20431買入BINANCE
ETHEUR 以太坊/歐元
2030.00-3.15%-66.062128.031924.10389買入CEXIO
ETHUSDC Ethereum / USD Coin
2435.74-3.51%-88.652516.312330.00383買入BITSTAMP
ETHGBP 以太坊/英鎊
1772.10-2.80%-51.001850.001672.89359買入GEMINI
ETHEUR 以太坊/歐元
2037.43-3.25%-68.522125.891930.34348買入BITTREX
ETHSGD Ethereum / SGD
3278.33-3.03%-102.413417.103105.00343買入GEMINI
ETHUSD 以太坊 / 美元
2439.670.14%3.362444.802408.04339買入OKCOIN
ETHGBP 以太坊/英鎊
1766.98-3.54%-64.941850.001674.55272買入CEXIO
ETHHUSD Ethereum / HUSD
2440.920.43%10.552442.642400.57198買入HUOBI
ETHBTC 以太坊 / 比特幣
0.04-1.35%-0.000.040.04192買入BITFLYER
ETHEUR 以太坊/歐元
2040.00-2.86%-60.002121.621935.00182買入THEROCKTRADING
ETHEUR 以太坊/歐元
2040.04-3.00%-63.122130.001933.85169買入GEMINI
ETHBTC 以太坊 / 比特幣
0.04-0.85%-0.000.040.0482買入BITSO
ETHPAX Ethereum / Paxos Standard
2442.57-2.97%-74.682579.442096.0440買入HITBTC
ETHBTC 以太坊 / 比特幣
0.04-0.80%-0.000.040.0430買入THEROCKTRADING
ETHPAX Ethereum / Paxos Standard
2397.73-4.38%-109.732532.242366.3916買入BITSTAMP
ETHTRX Ethereum / Tron
14840.67-2.74%-417.7117169.4213721.4015賣出POLONIEX
ETHEOSDT Ethereum / EOSDT
2423.46-4.99%-127.262534.862340.5513買入HITBTC
ETHTUSD Ethereum / TrueUSD
2442.05-2.79%-70.182545.682294.017買入POLONIEX
ETHTUSD Ethereum / TrueUSD
2437.62-3.09%-77.762541.172305.487買入HITBTC
ETHEUR 以太坊/歐元
2039.600.84%17.062039.602014.813買入OKCOIN
ETHPAX Ethereum / Paxos Standard
2455.14-3.49%-88.692564.252378.112買入POLONIEX
ETHDAI Ethereum / Dai Stablecoin
2536.050.31%7.892536.052379.521強力買入POLONIEX
ETHBTC 以太坊 / 比特幣
0.043.19%0.000.040.040強力買入OKCOIN
ETHDAI Ethereum / Dai
2410.40-3.56%-89.102499.502410.400買入GEMINI
ETHUSDT Ethereum / Tether
2418.150.67%16.072418.152418.150強力買入OKCOIN
ETHEURS Ethereum / STASIS EURS Token
1925.00-8.81%-186.001952.141925.000買入HITBTC
ETHGUSD Ethereum / Gemini dollar
2433.89-0.95%-23.352433.892433.890買入HITBTC
ETHUSD 以太坊 / 美元
2438.55-2.50%-62.542501.792305.300買入TRADESTATION
ETHBTC 以太坊 / 比特幣
0.04-0.45%-0.000.040.040買入TRADESTATION
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出