以太坊

 
最後收盤價
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
市場總值
完全稀釋後市值
可用硬幣
總硬幣
交易量
Earn More on Crypto! Up to 6% interest, tight spreads, and an easy integration. 开始交易

包含以太坊的密碼資產

以太坊是一個基於區塊鏈和智能合約技術創建的分散式應用程式的平台。智能合約根據給定算法自動執行協議的條款。此加密貨幣列在ETH代碼下,用於支付以太坊網路上的各種費用和成本。

         
ETHUSD 以太坊 / 美元
2915.29-1.15%-33.852971.082876.86賣出TRADESTATION
ETHBTC 以太坊 / 比特幣
0.070.43%0.000.070.07賣出TRADESTATION
ETHUSD 以太坊 / 美元
2917.00-0.37%-10.702970.802875.40175.106M賣出FTX
ETHUSDT Ethereum / Tether
2915.51-0.28%-8.322969.972875.72123.168M賣出KUCOIN
ETHUSDT Ethereum / USD Tether
2917.00-0.42%-12.302970.502876.6049.733M賣出FTX
ETHUSDTPERP Ethereum / TetherUS PERPETUAL FUTURES
2915.30-0.33%-9.522969.002874.101.018M賣出BINANCE
ETHUSDC Ethereum / USD Coin
2917.58-0.36%-10.672968.382875.93961.380K賣出KUCOIN
ETHNOK Ethereum / NOK
24998.94-0.88%-222.0625823.8924662.96838.083K賣出CAPITALCOM
ETHMXN Ethereum / MXN
58465.20-0.92%-542.2460396.4957679.62799.453K賣出CAPITALCOM
ETHSEK Ethereum / SEK
25254.95-1.11%-283.5726145.2424897.07759.341K賣出CAPITALCOM
ETHJPY 以太坊/日圓
322407.95-1.02%-3327.55333386.78317610.27736.255K賣出CAPITALCOM
ETHRUB Ethereum / RUB
210557.60-1.50%-3208.40218285.50207491.80735.453K賣出CAPITALCOM
ETHRUB Ethereum / RUB
211621.20-1.67%-3595.30219766.90208706.80714.771K賣出CURRENCYCOMLEV
ETHDKK Ethereum / DKK
18415.51-1.30%-242.3219097.4518165.53709.273K賣出CAPITALCOM
ETHAUD Ethereum / AUD
3990.99-0.94%-37.674123.553930.85697.179K賣出CAPITALCOM
ETHZAR Ethereum / ZAR
43739.02-0.36%-156.1244928.2843020.70695.276K賣出CAPITALCOM
ETHNZD Ethereum / NZD
4154.78-0.67%-27.954285.434093.34683.832K賣出CAPITALCOM
ETHHUF Ethereum / HUF
889626.60-0.91%-8213.92918909.68876702.67670.342K賣出CAPITALCOM
ETHCZK Ethereum / CZK
63174.45-0.93%-590.4365267.5762158.20658.658K賣出CAPITALCOM
ETHCAD Ethereum / CAD
3657.91-1.30%-48.353793.293609.92649.945K賣出CAPITALCOM
ETHGBP 以太坊/英鎊
2126.30-0.74%-15.922192.052088.83628.021K賣出CAPITALCOM
ETHRON Ethereum / RON
12253.87-1.27%-157.8512705.9412076.56591.400K賣出CAPITALCOM
ETHTRY Ethereum / TRY
25669.70-0.71%-182.4326475.2925281.12586.753K賣出CAPITALCOM
ETHSGD Ethereum / SGD
3928.38-1.08%-42.844067.793873.40586.132K賣出CAPITALCOM
ETHCHF Ethereum / CHF
2683.77-1.22%-33.142780.672649.32584.458K賣出CAPITALCOM
ETHUST Ethereum / TerraUSD
2915.87-0.31%-9.212965.952876.25583.767K賣出KUCOIN
ETHILS Ethereum / ILS
9283.69-1.07%-100.319615.619146.54560.027K賣出CAPITALCOM
ETHBYN Ethereum / BYN
7293.69-1.19%-87.877553.477186.68494.870K賣出CURRENCYCOMLEV
ETHUSD 以太坊 / 美元
2911.81-1.49%-43.983024.712871.03476.994K賣出CAPITALCOM
ETHBYN Ethereum / BYN
7235.90-1.14%-83.607491.507126.60434.436K賣出CAPITALCOM
ETHBTC 以太坊 / 比特幣
0.070.42%0.000.070.07313.052K賣出CURRENCYCOMLEV
ETHUSD 以太坊 / 美元
2914.76-1.36%-40.283030.242876.24284.571K賣出CURRENCYCOMLEV
ETHBRZ Ethereum / Brazilian Digital Token
15853.00-0.40%-64.0016110.0015649.00256.733K強力賣出FTX
ETHUSDT Ethereum / TetherUS
2917.68-0.31%-9.192970.822876.12230.811K賣出BINANCE
ETHEUR 以太坊/歐元
2493.72-1.32%-33.392590.782462.12175.710K賣出CURRENCYCOMLEV
ETHUSDT Ethereum / Tether USD
2917.93-4.62%-141.343062.002876.58161.420K賣出HUOBI
ETHEUR 以太坊/歐元
2498.60-0.09%-2.302539.502466.10155.127K賣出FTX
ETHEUR 以太坊/歐元
2491.05-1.38%-34.762582.992456.69150.053K賣出CAPITALCOM
ETHBUSDPERP Ethereum / BUSD PERPETUAL FUTURES
2916.27-0.22%-6.422970.512875.50104.352K賣出BINANCE
ETHUSDT Ethereum / Tether
2917.67-0.33%-9.732970.382876.9491.696K賣出HITBTC
ETHBUSD Ethereum / BUSD
2915.96-0.36%-10.642971.012876.7289.630K賣出BINANCE
ETHTUSD Ethereum / TrueUSD
2897.06-0.96%-28.052961.882875.6372.794K賣出KUCOIN
ETHBTC 以太坊 / 比特幣
0.070.18%0.000.070.0743.152K賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.070.44%0.000.070.0737.252K賣出CAPITALCOM
ETHEUR 以太坊/歐元
2509.62-0.11%-2.802550.812471.3919.453K賣出BINANCE
ETHDAI Ethereum / Dai
2925.00-0.43%-12.502953.002878.8018.345K賣出KUCOIN
ETHUSD 以太坊 / 美元
2920.05-0.27%-7.852970.002878.0015.271K賣出BITFINEX
ETHUSDT_211231PERP Ethereum / TetherUS PERPETUAL FUTURES
2976.94-0.23%-6.843034.502931.5514.466KBINANCE
ETHUSD 以太坊 / 美元
2918.06-0.26%-7.632969.982878.5811.429K賣出KRAKEN
ETHUSDC Ethereum / USD Coin
2917.75-0.41%-11.912970.162875.6710.473K賣出BINANCE
ETHUSD 以太坊 / 美元
2914.76-0.31%-9.172970.602878.439.743K賣出BITSTAMP
ETHBTC 以太坊 / 比特幣
0.07-1.51%-0.000.070.078.148K賣出HUOBI
ETHEUR 以太坊/歐元
2497.62-0.40%-9.912541.512463.757.509K賣出KRAKEN
ETHUSD 以太坊 / 美元
2917.40-0.29%-8.492970.002878.036.860K賣出GEMINI
ETHEUR 以太坊/歐元
2496.62-0.36%-8.982540.572461.164.118K賣出BITSTAMP
ETHUSD 以太坊 / 美元
2921.02-0.38%-11.052968.382880.913.852K賣出CEXIO
ETHBTC 以太坊 / 比特幣
0.070.30%0.000.070.073.707K賣出HITBTC
ETHPAX Ethereum / Paxos Standard
2896.29-3.25%-97.302948.082881.073.049K賣出KUCOIN
ETHTRY Ethereum / Turkish Lira
25968.00-0.29%-75.0026387.0025660.002.496K賣出BINANCE
ETHDAI Ethereum / DAI
2918.76-0.40%-11.642969.072878.752.434K賣出BINANCE
ETHJPY 以太坊/日圓
325843.240.18%583.24330020.00320460.002.365K賣出BITFINEX
ETHGBP 以太坊/英鎊
2146.100.34%7.302166.042104.702.067K賣出BITFINEX
ETHAUD Ethereum / AUD
4027.000.06%2.514075.893967.001.851K賣出BINANCE
ETHBTC 以太坊 / 比特幣
0.070.28%0.000.070.071.815K賣出BITFINEX
ETHEUR 以太坊/歐元
2499.20-0.27%-6.802538.202464.601.796K賣出BITFINEX
ETHUSDT Ethereum / Tether USD
2917.52-0.42%-12.232968.842877.551.677K賣出POLONIEX
ETHUSD 以太坊 / 美元
2918.55-4.73%-144.763062.832879.561.640K賣出OKCOIN
ETHUST Ethereum / UST
2918.00-0.37%-10.802970.802876.901.549K賣出BITFINEX
ETHXBT Ethereum / Bitcoin
0.070.25%0.000.070.071.266K賣出KRAKEN
ETHUSD 以太坊 / 美元
3009.36-0.24%-7.253057.532957.591.105K賣出EXMO
ETHGBP 以太坊/英鎊
2167.90-0.02%-0.532198.412133.351.034K賣出BINANCE
ETHHUSD Ethereum / HUSD
2917.04-4.70%-144.023061.852876.20986賣出HUOBI
ETHTUSD Ethereum / TrueUSD
2918.71-0.30%-8.802970.362878.30804賣出BINANCE
ETHUSD 以太坊 / 美元
2919.09-0.20%-5.912968.882878.11793賣出BITTREX
ETHBTC 以太坊 / 比特幣
0.070.17%0.000.070.07655賣出EXMO
ETHBRL Ethereum / BRL
15812.88-0.36%-57.7616074.9915621.00655賣出BINANCE
ETHUSDT Ethereum / Tether USD
2919.39-0.19%-5.432968.282878.21630賣出KRAKEN
ETHBTC 以太坊 / 比特幣
0.070.16%0.000.070.07623賣出BITSTAMP
ETHBTC 以太坊 / 比特幣
0.070.21%0.000.070.07589賣出BITTREX
ETHUSDT Ethereum / Tether
2921.27-0.18%-5.132969.172876.81577賣出BITTREX
ETHUSDC Ethereum / USD Coin
2919.24-0.38%-11.022966.712879.63575賣出HITBTC
ETHBTC 以太坊 / 比特幣
0.070.20%0.000.070.07491賣出GEMINI
ETHRUB Ethereum / Russian Ruble
212620.00-0.41%-875.10216393.40209797.90483賣出BINANCE
ETHUSDT Ethereum / Tether
2918.76-0.32%-9.502968.092880.19421賣出BITSTAMP
ETHUSDT Ethereum / Tether
2917.27-0.38%-11.132968.022877.06421賣出EXMO
ETHUSDC Ethereum / USD Coin
2917.90-0.38%-11.212969.482876.74385賣出POLONIEX
ETHKRW Ethereum / South Korean Won
3560000.00-1.03%-37000.003630000.003513000.00369賣出KORBIT
ETHBTC 以太坊 / 比特幣
0.070.23%0.000.070.07355賣出POLONIEX
ETHUSDC Ethereum / USD Coin
2920.23-4.67%-143.183061.442874.12344賣出HUOBI
ETHBIDR Ethereum / BIDR
41822993.00-0.96%-406353.0042527046.0041438003.00323賣出BINANCE
ETHSGD Ethereum / Singapore Dollar
3981.920.11%4.214029.763917.13309賣出GEMINI
ETHEUR 以太坊/歐元
2500.82-0.30%-7.582536.802467.11262賣出CEXIO
ETHGBP 以太坊/英鎊
2148.370.25%5.462164.932109.17225賣出CEXIO
ETHGUSD Ethereum / Gemini Dollar
2906.52-1.34%-39.582964.602887.88224強力賣出GEMINI
ETHGBP 以太坊/英鎊
2147.690.36%7.692165.482107.01221賣出KRAKEN
ETHBTC 以太坊 / 比特幣
0.070.14%0.000.070.07189賣出FTX
ETHBRL Ethereum / Brazilian Real
15880.18-0.14%-22.6516058.1015700.00178賣出MERCADO
ETHGBP 以太坊/英鎊
2142.080.20%4.212166.782105.25177賣出BITSTAMP
ETHUAH Ethereum / Ukrainian hryvnia
79906.34-0.43%-344.0181108.7779012.00171賣出EXMO
ETHBTC 以太坊 / 比特幣
0.070.24%0.000.070.07170賣出CEXIO
ETHUSDC Ethereum / USD Coin
2917.67-0.40%-11.852969.072881.50153賣出KRAKEN
ETHLTC Ethereum / Litecoin
19.83-1.71%-0.3420.2719.82152買入EXMO
ETHGBP 以太坊/英鎊
2146.040.44%9.322168.902108.77144賣出GEMINI
ETHEUR 以太坊/歐元
2498.54-0.20%-4.912540.562467.04126賣出BITTREX
ETHBTC 以太坊 / 比特幣
0.070.15%0.000.070.07120賣出KUCOIN
ETHTUSD Ethereum / TrueUSD
2918.57-0.31%-9.032971.332877.66105賣出HITBTC
ETHCAD Ethereum / Canadian Dollar
3718.610.50%18.613757.963625.44105賣出KRAKEN
ETHMXN Ethereum / Mexican Peso
59062.930.39%229.8059956.9258234.26101賣出BITSO
ETHUAH Ethereum / UAH
78240.00-0.49%-385.0079741.0077246.0058賣出BINANCE
ETHUSDP Ethereum / USDP
2895.63-1.84%-54.372967.532874.4156強力賣出BINANCE
ETHEUR 以太坊/歐元
2498.00-0.35%-8.862537.382465.5648賣出EXMO
ETHRUB Ethereum / Russian Ruble
205346.65-1.65%-3451.31210327.32202465.0448賣出EXMO
ETHEUT Ethereum / EUT
2494.20-0.77%-19.402533.602459.8037強力賣出BITFINEX
ETHUSDC Ethereum / USD Coin
2906.30-1.45%-42.812966.012883.1932賣出BITSTAMP
ETHUSDT Ethereum / Tether
2947.12-4.91%-152.303054.972922.0129強力賣出OKCOIN
ETHCHF Ethereum / Swiss Franc
2717.33-0.64%-17.552752.482683.7728賣出KRAKEN
ETHBTC 以太坊 / 比特幣
0.07-1.57%-0.000.070.0726賣出OKCOIN
ETHAUD Ethereum / Australian Dollar
4050.820.04%1.824082.653984.0318賣出KRAKEN
ETHBTC 以太坊 / 比特幣
0.070.29%0.000.070.0718賣出BITSO
ETHEUR 以太坊/歐元
2512.24-0.15%-3.662538.122474.4117賣出THEROCKTRADING
ETHDAI Ethereum / DAI
2904.62-1.66%-48.952949.072895.1211賣出KRAKEN
ETHJPY 以太坊/日圓
325916.00-0.06%-205.00329776.00321598.008賣出KRAKEN
ETHPAX Ethereum / Paxos Standard
2894.90-3.01%-89.922901.312894.906賣出BITSTAMP
ETHDAI Ethereum / Dai
2928.41-0.40%-11.632967.952888.095賣出HITBTC
ETHEUR 以太坊/歐元
2522.610.30%7.642535.252466.515賣出GEMINI
ETHTRX Ethereum / Tron
34110.030.36%122.2534201.1933851.635買入POLONIEX
ETHBTC 以太坊 / 比特幣
0.070.81%0.000.070.075賣出THEROCKTRADING
ETHBTC 以太坊 / 比特幣
0.070.66%0.000.070.074賣出BITFLYER
ETHTUSD Ethereum / TrueUSD
2929.87-0.10%-2.892978.802847.762賣出POLONIEX
ETHEUR 以太坊/歐元
2499.40-5.92%-157.362605.502476.941賣出OKCOIN
ETHDAI Ethereum / DAI
2928.14-1.84%-54.922970.522928.141賣出GEMINI
ETHEURS Ethereum / STASIS EURS Token
2553.63-2.90%-76.282680.252553.630賣出HITBTC
ETHPAX Ethereum / Paxos Standard
3047.28-0.65%-19.933047.282741.090賣出POLONIEX
ETHDAI Ethereum / Dai Stablecoin
2949.23-0.73%-21.792968.022887.510賣出POLONIEX
ETHGUSD Ethereum / Gemini dollar
2967.984.38%124.512967.982967.980賣出HITBTC
ETHUSDP Ethereum / PAX Dollar
2920.95-0.39%-11.402966.202887.400賣出HITBTC
ETHEOSDT Ethereum / EOSDT
3223.906.18%187.653224.953223.900買入HITBTC
加載更多