亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY U.s. Dollar / Japanese Yen 106.940.19%0.20106.94106.95106.95106.64賣出
USDCNY U.s. Dollar / Chinese Yuan 6.350.00%0.006.356.356.356.35賣出
USDSGD U.s. Dollar / Singapore Dollar 1.320.08%0.001.321.321.321.32賣出
EURJPY Euro / Japanese Yen 131.780.14%0.18131.79131.79131.79131.53賣出
USDKRW U.s. Dollar / South Korean Won 1080.000.56%6.001080.001081.001084.301079.50買入
USDHKD U.s. Dollar / Hong Kong Dollar 7.82-0.01%-0.007.827.827.827.82買入
USDINR U.s. Dollar / Indian Rupee 64.980.04%0.0364.9864.9964.9864.98買入
USDTWD U.s. Dollar / Taiwan New Dollar 29.23-0.17%-0.0529.2329.3329.3129.18賣出
AUDJPY Australian Dollar / Japanese Yen 83.770.03%0.0283.7783.7983.8083.62賣出
CADJPY Canadian Dollar / Japanese Yen 84.100.12%0.1084.1084.1184.1183.92賣出
NZDJPY New Zealand Dollar / Japanese Yen 78.30-0.05%-0.0478.2978.3278.4278.16賣出
GBPJPY British Pound / Japanese Yen 149.160.20%0.30149.14149.19149.17148.86賣出
CHFJPY Swiss Franc / Japanese Yen 114.570.16%0.19114.58114.61114.59114.34賣出
USDAFN U.s. Dollar / Afghan Afghani 68.84-0.01%-0.0168.8469.0468.8568.84賣出
USDBDT U.s. Dollar / Bangladeshi Taka 82.890.07%0.0682.8983.1482.8982.83買入
USDBND U.s. Dollar / Bruneian Dollar 1.320.00%0.001.321.321.321.32強力賣出
USDBTN U.s. Dollar / Bhutanese Ngultrum 64.250.00%0.0064.2564.3564.2564.25買入
USDCNH U.s. Dollar / Offshore Chinese Yuan 6.340.06%0.006.346.346.346.33賣出
USDIDR U.s. Dollar / Indonesian Rupiah 13678.000.00%0.0013678.0013693.0013680.0013678.00強力買入
USDKGS U.s. Dollar / Kyrgyzstani Som 67.91-0.26%-0.1867.9167.9667.9167.91賣出
USDKHR U.s. Dollar / Cambodian Riel 3990.000.16%6.503990.004000.003990.003983.50賣出
USDKZT U.s. Dollar / Kazakhstani Tenge 320.310.00%0.00320.31320.36320.31320.31賣出
USDLAK U.s. Dollar / Lao Kip 8274.000.00%0.008274.008309.008290.008274.00買入
USDLKR U.s. Dollar / Sri Lankan Rupee 155.150.00%0.00155.15155.25155.20155.15買入
USDMMK U.s. Dollar / Burmese Kyat 1338.000.00%0.001338.001342.001338.001338.00賣出
USDMNT U.s. Dollar / Mongolian Tughrik 2390.000.00%0.002390.002397.002394.002390.00賣出
USDMOP U.s. Dollar / Macau Pataca 8.05-0.00%-0.008.058.068.058.05買入
USDMVR U.s. Dollar / Maldivian Rufiyaa 15.570.00%0.0015.5715.7715.5715.35買入
USDMYR U.s. Dollar / Malaysian Ringgit 3.91-0.26%-0.013.913.913.923.90賣出
USDNPR U.s. Dollar / Nepalese Rupee 104.010.41%0.42104.01104.02104.12103.58買入
USDPHP U.s. Dollar / Philippine Peso 51.870.02%0.0151.8751.9251.8751.86買入
USDPKR U.s. Dollar / Pakistani Rupee 110.470.00%0.00110.47110.67110.47110.47買入
USDTHB U.s. Dollar / Thai Baht 31.460.03%0.0131.4631.5131.5031.43賣出
USDTJS U.s. Dollar / Tajikistani Somoni 8.82-0.01%-0.008.828.828.828.82強力買入
USDTMT U.s. Dollar / Turkmenistani Manat 3.410.29%0.013.413.613.413.41買入
USDUZS U.s. Dollar / Uzbekistani Som 8175.000.00%0.008175.008215.008177.008175.00買入
USDVND U.s. Dollar / Vietnamese Dong 22709.000.00%0.0022709.0022719.0022709.0022709.00買入
JPYAFN Japanese Yen / Afghan Afghani 0.64-0.18%-0.000.640.640.650.64強力買入
JPYAUD Japanese Yen / Australian Dollar 0.01-0.01%-0.000.010.010.010.01買入
JPYBDT Japanese Yen / Bangladeshi Taka 0.78-0.09%-0.000.780.780.780.78買入
JPYBND Japanese Yen / Bruneian Dollar 0.01-0.15%-0.000.010.010.010.01買入
JPYBTN Japanese Yen / Bhutanese Ngultrum 0.600.00%0.000.600.600.600.60強力買入
JPYCAD Japanese Yen / Canadian Dollar 0.01-0.07%-0.000.010.010.010.01買入
JPYCHF Japanese Yen / Swiss Franc 0.01-0.13%-0.000.010.010.010.01買入
JPYCNH Japanese Yen / Offshore Chinese Yuan 0.06-0.10%-0.000.060.060.060.06買入
JPYCNY Japanese Yen / Chinese Yuan 0.06-0.19%-0.000.060.060.060.06買入
JPYEUR Japanese Yen / Euro 0.01-0.08%-0.000.010.010.010.01買入
JPYGBP Japanese Yen / British Pound 0.01-0.09%-0.000.010.010.010.01買入
JPYHKD Japanese Yen / Hong Kong Dollar 0.07-0.15%-0.000.070.070.070.07強力買入
JPYIDR Japanese Yen / Indonesian Rupiah 127.92-0.19%-0.24127.92128.02128.22127.92強力買入
JPYINR Japanese Yen / Indian Rupee 0.61-0.19%-0.000.610.610.610.61買入
JPYKGS Japanese Yen / Kyrgyzstani Som 0.63-0.05%-0.000.630.630.630.63買入
JPYKHR Japanese Yen / Cambodian Riel 37.360.00%0.0037.3637.3637.4537.35買入
JPYKPW Japanese Yen / North Korean Won 8.42-0.11%-0.018.428.428.448.42強力買入
JPYKRW Japanese Yen / South Korean Won 10.07-0.23%-0.0210.0710.1210.1010.07買入
JPYKZT Japanese Yen / Kazakhstani Tenge 2.99-0.19%-0.012.993.003.002.99買入
JPYLAK Japanese Yen / Lao Kip 77.48-0.16%-0.1377.4877.5877.7877.48強力買入
JPYLKR Japanese Yen / Sri Lankan Rupee 1.440.20%0.001.441.451.441.44買入
JPYMMK Japanese Yen / Burmese Kyat 12.48-0.19%-0.0212.4812.5812.5112.48買入
JPYMNT Japanese Yen / Mongolian Tughrik 22.38-0.19%-0.0422.3822.3922.4322.38買入
JPYMOP Japanese Yen / Macau Pataca 0.070.31%0.000.070.080.070.07買入
JPYMVR Japanese Yen / Maldivian Rufiyaa 0.14-0.21%-0.000.140.150.140.14買入
JPYMYR Japanese Yen / Malaysian Ringgit 0.04-0.49%-0.000.040.040.040.04買入
JPYNPR Japanese Yen / Nepalese Rupee 0.970.63%0.010.970.970.970.96買入
JPYNZD Japanese Yen / New Zealand Dollar 0.010.11%0.000.010.010.010.01買入
JPYPHP Japanese Yen / Philippine Peso 0.48-0.14%-0.000.480.490.480.48買入
JPYPKR Japanese Yen / Pakistani Rupee 1.03-0.16%-0.001.031.041.031.03買入
JPYSGD Japanese Yen / Singapore Dollar 0.01-0.08%-0.000.010.010.010.01買入
JPYTHB Japanese Yen / Thai Baht 0.29-0.14%-0.000.290.300.290.29買入
JPYTJS Japanese Yen / Tajikistani Somoni 0.08-0.54%-0.000.080.080.080.08買入
JPYTMT Japanese Yen / Turkmenistani Manat 0.031.20%0.000.030.030.030.03買入
JPYTWD Japanese Yen / Taiwan New Dollar 0.27-0.33%-0.000.270.280.270.27買入
JPYUZS Japanese Yen / Uzbekistani Som 76.790.80%0.6176.7976.8076.8176.60買入
JPYVND Japanese Yen / Vietnamese Dong 211.90-0.19%-0.40211.90212.90212.39211.90強力買入
BDTHKD Bangladeshi Taka / Hong Kong Dollar 0.09-0.07%-0.000.090.090.090.09賣出
BDTSGD Bangladeshi Taka / Singapore Dollar 0.02-0.04%-0.000.020.020.020.02賣出
CNHCNY Offshore Chinese Yuan / Chinese Yuan 1.00-0.04%-0.001.001.011.001.00買入
CNHHKD Offshore Chinese Yuan / Hong Kong Dollar 1.23-0.06%-0.001.231.241.231.23買入
CNHIDR Offshore Chinese Yuan / Indonesian Rupiah 2158.50-0.04%-0.902158.502160.502160.102158.00買入
CNHINR Offshore Chinese Yuan / Indian Rupee 10.25-0.04%-0.0010.2510.2610.2610.25買入
CNHKRW Offshore Chinese Yuan / South Korean Won 170.18-0.12%-0.21170.18170.38170.43170.18買入
CNHPHP Offshore Chinese Yuan / Philippine Peso 8.18-0.04%-0.008.188.198.198.18買入
CNHSGD Offshore Chinese Yuan / Singapore Dollar 0.21-0.02%-0.000.210.210.210.21賣出
CNHTHB Offshore Chinese Yuan / Thai Baht 4.96-0.03%-0.004.964.974.974.96強力賣出
CNHTWD Offshore Chinese Yuan / Taiwan New Dollar 4.62-0.22%-0.014.624.634.634.62買入
CNYBND Chinese Yuan / Bruneian Dollar 0.21-0.20%-0.000.210.210.210.21賣出
CNYCNH Chinese Yuan / Offshore Chinese Yuan 0.990.04%0.000.991.000.990.99賣出
CNYHKD Chinese Yuan / Hong Kong Dollar 1.23-0.01%-0.001.231.231.231.23買入
CNYIDR Chinese Yuan / Indonesian Rupiah 2155.500.00%0.002155.502156.502155.502155.50強力買入
CNYINR Chinese Yuan / Indian Rupee 10.240.00%0.0010.2410.2410.2410.23買入
CNYKHR Chinese Yuan / Cambodian Riel 629.13-0.03%-0.16629.13629.63629.13628.10買入
CNYKRW Chinese Yuan / South Korean Won 170.00-0.09%-0.16170.00170.01170.16169.96買入
CNYLAK Chinese Yuan / Lao Kip 1303.800.00%0.001303.801308.801306.301303.80買入
CNYLKR Chinese Yuan / Sri Lankan Rupee 24.35-0.32%-0.0824.3524.4524.4124.35買入
CNYMMK Chinese Yuan / Burmese Kyat 210.860.00%0.00210.86211.36210.86210.86買入
CNYMYR Chinese Yuan / Malaysian Ringgit 0.62-0.31%-0.000.620.620.620.62強力賣出
CNYPHP Chinese Yuan / Philippine Peso 8.180.02%0.008.188.188.188.17買入
CNYSGD Chinese Yuan / Singapore Dollar 0.210.00%0.000.210.210.210.21買入
CNYTHB Chinese Yuan / Thai Baht 4.96-0.03%-0.004.964.964.964.95賣出
CNYTWD Chinese Yuan / Taiwan New Dollar 4.61-0.16%-0.014.614.614.624.61買入
CNYVND Chinese Yuan / Vietnamese Dong 3575.900.00%0.003575.903580.903575.903575.90買入
HKDBDT Hong Kong Dollar / Bangladeshi Taka 10.610.07%0.0110.6110.6210.6110.60買入
HKDCNH Hong Kong Dollar / Offshore Chinese Yuan 0.810.05%0.000.810.810.810.81賣出
HKDCNY Hong Kong Dollar / Chinese Yuan 0.810.00%0.000.810.810.810.81賣出
HKDIDR Hong Kong Dollar / Indonesian Rupiah 1746.600.00%0.001746.601751.601746.801746.50強力買入
HKDINR Hong Kong Dollar / Indian Rupee 8.310.00%0.008.318.318.318.30買入
HKDKRW Hong Kong Dollar / South Korean Won 137.42-0.07%-0.09137.42138.42137.59137.41買入
HKDLKR Hong Kong Dollar / Sri Lankan Rupee 19.79-0.01%-0.0019.7919.8919.7919.78買入
HKDMYR Hong Kong Dollar / Malaysian Ringgit 0.50-0.30%-0.000.500.500.500.50賣出
HKDPHP Hong Kong Dollar / Philippine Peso 6.630.02%0.006.636.636.636.63買入
HKDPKR Hong Kong Dollar / Pakistani Rupee 14.130.00%0.0014.1314.1314.1314.13買入
HKDSGD Hong Kong Dollar / Singapore Dollar 0.170.00%0.000.170.170.170.17賣出
HKDTHB Hong Kong Dollar / Thai Baht 4.020.03%0.004.024.034.024.02賣出
HKDTWD Hong Kong Dollar / Taiwan New Dollar 3.74-0.16%-0.013.743.743.753.74賣出
HKDVND Hong Kong Dollar / Vietnamese Dong 2900.500.00%0.002900.502905.502900.802900.40賣出
IDRCNY Indonesian Rupiah / Chinese Yuan 0.000.00%0.000.000.000.000.00強力賣出
IDRHKD Indonesian Rupiah / Hong Kong Dollar 0.000.00%0.000.000.000.000.00賣出
IDRINR Indonesian Rupiah / Indian Rupee 0.000.00%0.000.000.000.000.00賣出
IDRKRW Indonesian Rupiah / South Korean Won 0.08-0.09%-0.000.080.080.080.08賣出
IDRMYR Indonesian Rupiah / Malaysian Ringgit 0.00-0.30%-0.000.000.000.000.00買入
IDRPHP Indonesian Rupiah / Philippine Peso 0.000.03%0.000.000.000.000.00賣出
IDRSGD Indonesian Rupiah / Singapore Dollar 0.000.01%0.000.000.000.000.00賣出
IDRTHB Indonesian Rupiah / Thai Baht 0.00-0.03%-0.000.000.000.000.00賣出
IDRTWD Indonesian Rupiah / Taiwan New Dollar 0.00-0.14%-0.000.000.000.000.00強力賣出
INRCNY Indian Rupee / Chinese Yuan 0.100.00%0.000.100.100.100.10賣出
INRHKD Indian Rupee / Hong Kong Dollar 0.120.00%0.000.120.120.120.12賣出
INRIDR Indian Rupee / Indonesian Rupiah 210.100.00%0.00210.10211.10210.10210.10賣出
INRKRW Indian Rupee / South Korean Won 16.60-0.09%-0.0116.6016.6116.6116.59賣出
INRMYR Indian Rupee / Malaysian Ringgit 0.06-0.33%-0.000.060.060.060.06賣出
INRPHP Indian Rupee / Philippine Peso 0.800.01%0.000.800.800.800.80賣出
INRPKR Indian Rupee / Pakistani Rupee 1.700.00%0.001.701.701.701.70賣出
INRSGD Indian Rupee / Singapore Dollar 0.020.01%0.000.020.020.020.02賣出
INRTHB Indian Rupee / Thai Baht 0.48-0.04%-0.000.480.480.480.48強力賣出
INRTWD Indian Rupee / Taiwan New Dollar 0.45-0.16%-0.000.450.450.450.45強力賣出
KRWCNY South Korean Won / Chinese Yuan 0.010.09%0.000.010.010.010.01賣出
KRWHKD South Korean Won / Hong Kong Dollar 0.010.07%0.000.010.010.010.01賣出
KRWIDR South Korean Won / Indonesian Rupiah 12.680.09%0.0112.6812.6912.6812.66買入
KRWINR South Korean Won / Indian Rupee 0.060.09%0.000.060.060.060.06買入
KRWMYR South Korean Won / Malaysian Ringgit 0.00-0.22%-0.000.000.000.000.00賣出
KRWPHP South Korean Won / Philippine Peso 0.050.09%0.000.050.050.050.05買入
KRWPKR South Korean Won / Pakistani Rupee 0.100.07%0.000.100.100.100.10賣出
KRWSGD South Korean Won / Singapore Dollar 0.000.08%0.000.000.000.000.00賣出
KRWTHB South Korean Won / Thai Baht 0.030.10%0.000.030.030.030.03賣出
KRWTWD South Korean Won / Taiwan New Dollar 0.03-0.11%-0.000.030.030.030.03賣出
LKRCNY Sri Lankan Rupee / Chinese Yuan 0.040.32%0.000.040.040.040.04賣出
LKRHKD Sri Lankan Rupee / Hong Kong Dollar 0.050.01%0.000.050.050.050.05賣出
LKRSGD Sri Lankan Rupee / Singapore Dollar 0.010.11%0.000.010.010.010.01賣出
MOPHKD Macau Pataca / Hong Kong Dollar 0.970.00%0.000.970.970.970.97買入
MYRCNH Malaysian Ringgit / Offshore Chinese Yuan 1.620.35%0.011.621.631.621.61買入
MYRCNY Malaysian Ringgit / Chinese Yuan 1.620.31%0.011.621.631.621.62買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在追蹤 私人訊息 在線聊天 登出