商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.363 | +0.84% | 1.251 | 150.336 | 150.350 | 150.486 | 149.013 | 強力買入 |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1989 | +0.02% | 0.0013 | 7.1989 | 7.1999 | 7.1994 | 7.1976 | 買入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34227 | +0.22% | 0.00297 | 1.34233 | 1.34242 | 1.34250 | 1.33858 | 買入 |
EURJPYEURO / JAPANESE YEN | 163.089 | +0.60% | 0.965 | 163.079 | 163.098 | 163.497 | 162.030 | 買入 |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1339.45 | +0.26% | 3.42 | 1339.50 | 1340.50 | 1340.71 | 1335.87 | 買入 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82020 | +0.01% | 0.00104 | 7.82056 | 7.82079 | 7.82170 | 7.81899 | 賣出 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9710 | +0.09% | 0.0750 | 82.9720 | 83.0220 | 83.0050 | 82.8950 | 買入 |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.772 | +0.38% | 0.121 | 31.796 | 31.896 | 31.801 | 31.626 | 強力買入 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.919 | +0.17% | 0.166 | 97.930 | 97.937 | 98.091 | 97.582 | 買入 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.760 | +0.54% | 0.600 | 110.775 | 110.780 | 110.956 | 110.082 | 強力買入 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.853 | +0.13% | 0.118 | 90.870 | 90.877 | 91.093 | 90.528 | 賣出 |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.814 | +0.54% | 1.025 | 190.784 | 190.808 | 191.198 | 189.670 | 買入 |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.078 | +0.63% | 1.056 | 169.081 | 169.092 | 169.265 | 167.848 | 買入 |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | 賣出 |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.2600 | −0.22% | −0.2400 | 109.2600 | 110.0000 | 109.8700 | 109.2600 | 強力賣出 |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3418 | +0.23% | 0.0031 | 1.3418 | 1.3428 | 1.3422 | 1.3389 | 買入 |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | 中立 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.212190 | +0.10% | 0.006900 | 7.211860 | 7.212300 | 7.212340 | 7.205030 | 買入 |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | 買入 |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | 買入 |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | 強力賣出 |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 450.74 | +0.27% | 1.23 | 450.93 | 450.98 | 451.78 | 449.08 | 買入 |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | 買入 |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.160 | −0.18% | −0.550 | 303.160 | 303.990 | 303.910 | 303.160 | 強力賣出 |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | 賣出 |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0549 | +0.02% | 0.0014 | 8.0549 | 8.0557 | 8.0558 | 8.0533 | 中立 |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 買入 |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7330 | +0.36% | 0.0170 | 4.7330 | 4.7360 | 4.7330 | 4.7160 | 買入 |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.7724 | 132.7960 | 132.6000 | 132.4810 | 賣出 |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.89 | +0.54% | 0.30 | 55.89 | 55.95 | 55.93 | 55.59 | 買入 |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6773 | +0.06% | 0.1773 | 278.6773 | 278.6912 | 278.6773 | 278.5000 | 賣出 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.076 | +0.43% | 0.153 | 36.073 | 36.085 | 36.086 | 35.915 | 強力買入 |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | 買入 |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 強力買入 |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | 買入 |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | 買入 |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | 強力賣出 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010208 | −0.13% | −0.000013 | 0.010208 | 0.010216 | 0.010237 | 0.010203 | 賣出 |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72903 | −0.81% | −0.00592 | 0.72903 | 0.72943 | 0.73598 | 0.72898 | 強力賣出 |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008909 | −0.57% | −0.000051 | 0.008909 | 0.008949 | 0.008967 | 0.008909 | 強力賣出 |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | 賣出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009022 | −0.54% | −0.000049 | 0.009022 | 0.009030 | 0.009078 | 0.009021 | 強力賣出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005914 | −0.61% | −0.000036 | 0.005914 | 0.005915 | 0.005954 | 0.005909 | 中立 |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047933 | −0.73% | −0.000351 | 0.047933 | 0.048013 | 0.048319 | 0.047933 | 強力賣出 |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04785 | −0.79% | −0.00038 | 0.04785 | 0.04793 | 0.04826 | 0.04785 | 強力賣出 |
JPYEURJAPANESE YEN / EURO | 0.0061307 | −0.58% | −0.0000355 | 0.0061307 | 0.0061315 | 0.0061711 | 0.0061173 | 賣出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005238 | −0.49% | −0.000026 | 0.005238 | 0.005246 | 0.005268 | 0.005235 | 強力賣出 |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05182 | −0.78% | −0.00041 | 0.05182 | 0.05222 | 0.05227 | 0.05182 | 強力賣出 |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.54 | −0.60% | −0.63 | 104.54 | 104.62 | 105.28 | 104.48 | 強力賣出 |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55186 | −0.72% | −0.00399 | 0.55186 | 0.55226 | 0.55622 | 0.55151 | 強力賣出 |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5952 | −0.80% | −0.0048 | 0.5952 | 0.5956 | 0.5956 | 0.5952 | 賣出 |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | 強力賣出 |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98617 | −0.81% | −0.04884 | 5.98617 | 5.98697 | 6.03849 | 5.98222 | 強力賣出 |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.891 | −0.61% | −0.055 | 8.891 | 8.931 | 8.952 | 8.891 | 賣出 |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9956 | −0.50% | −0.0150 | 2.9956 | 3.0036 | 3.0098 | 2.9956 | 賣出 |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | 賣出 |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0153 | −1.14% | −0.0233 | 2.0153 | 2.0233 | 2.0325 | 2.0153 | 強力賣出 |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | 強力賣出 |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | 強力賣出 |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | 賣出 |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0992 | −0.50% | −0.0005 | 0.0992 | 0.1072 | 0.0996 | 0.0992 | 賣出 |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03144 | −0.51% | −0.00016 | 0.03144 | 0.03152 | 0.03164 | 0.03144 | 強力賣出 |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8812 | −0.71% | −0.0063 | 0.8812 | 0.8852 | 0.8864 | 0.8812 | 賣出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011003 | −0.12% | −0.000013 | 0.011003 | 0.011007 | 0.011039 | 0.010984 | 買入 |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3700 | −0.24% | −0.0009 | 0.3700 | 0.3740 | 0.3718 | 0.3700 | 賣出 |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8517 | −0.78% | −0.0146 | 1.8517 | 1.8557 | 1.8658 | 1.8517 | 強力賣出 |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00889 | −0.56% | −0.00005 | 0.00889 | 0.00897 | 0.00895 | 0.00889 | 強力賣出 |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2380 | −0.50% | −0.0012 | 0.2380 | 0.2420 | 0.2394 | 0.2380 | 賣出 |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | 賣出 |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | 中立 |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2098 | −0.33% | −0.0007 | 0.2098 | 0.2138 | 0.2109 | 0.2098 | 賣出 |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | 買入 |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | 強力賣出 |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071308 | 0.071214 | 賣出 |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012205 | +0.23% | 0.000028 | 0.012205 | 0.012285 | 0.012205 | 0.012176 | 買入 |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99779 | −0.06% | −0.00062 | 0.99783 | 0.99863 | 0.99863 | 0.99779 | 賣出 |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0839 | −0.06% | −0.0007 | 1.0840 | 1.0848 | 1.0850 | 1.0839 | 賣出 |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | +0.14% | 3.1 | 2179.2 | 2180.8 | 2181.2 | 2175.8 | 買入 |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5037 | +0.01% | 0.0010 | 11.5037 | 11.5117 | 11.5075 | 11.5029 | 賣出 |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.67 | +0.12% | 0.22 | 185.67 | 185.83 | 185.88 | 185.27 | 買入 |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7505 | +0.51% | 0.0397 | 7.7505 | 7.7585 | 7.7667 | 7.7177 | 買入 |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18594 | +0.16% | 0.00030 | 0.18594 | 0.18634 | 0.18594 | 0.18565 | 買入 |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9988 | +0.24% | 0.0120 | 4.9988 | 5.0068 | 5.0012 | 4.9874 | 強力買入 |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4116 | +0.43% | 0.0187 | 4.4116 | 4.4196 | 4.4116 | 4.3883 | 強力買入 |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18625 | +0.22% | 0.00040 | 0.18625 | 0.18665 | 0.18627 | 0.18589 | 買入 |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00141 | +0.06% | 0.00062 | 1.00137 | 1.00217 | 1.00141 | 1.00082 | 買入 |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0859 | 0.00% | 0.0000 | 1.0859 | 1.0867 | 1.0862 | 1.0859 | 賣出 |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2183.5 | +0.20% | 4.3 | 2183.5 | 2184.3 | 2184.0 | 2179.2 | 買入 |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5276 | +0.07% | 0.0076 | 11.5276 | 11.5284 | 11.5290 | 11.5177 | 中立 |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | 強力賣出 |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.079 | +0.18% | 0.332 | 186.079 | 186.087 | 186.237 | 185.446 | 買入 |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | 買入 |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.127 | −0.33% | −0.140 | 42.127 | 42.207 | 42.236 | 42.127 | 強力賣出 |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | 賣出 |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6572 | +0.29% | 0.0019 | 0.6572 | 0.6573 | 0.6576 | 0.6554 | 買入 |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7678 | +0.57% | 0.0440 | 7.7678 | 7.7686 | 7.7805 | 7.7247 | 買入 |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1861 | +0.22% | 0.0004 | 0.1861 | 0.1869 | 0.1861 | 0.1857 | 買入 |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0112 | +0.30% | 0.0149 | 5.0112 | 5.0120 | 5.0122 | 4.9962 | 強力買入 |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4230 | +0.48% | 0.0213 | 4.4230 | 4.4238 | 4.4230 | 4.3970 | 強力買入 |