商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08670 | −0.05% | −0.00055 | 1.08670 | 1.08674 | 1.08746 | 1.08669 | 買入 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2716 | −0.09% | −0.0011 | 1.2718 | 1.2719 | 1.2729 | 1.2714 | 中立 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88859 | +0.13% | 0.00113 | 0.88859 | 0.88883 | 0.88873 | 0.88706 | 強力買入 |
EURGBPEURO / BRITISH POUND | 0.85450 | +0.06% | 0.00048 | 0.85450 | 0.85454 | 0.85473 | 0.85403 | 中立 |
EURJPYEURO / JAPANESE YEN | 162.259 | +0.08% | 0.135 | 162.247 | 162.278 | 162.371 | 162.030 | 買入 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44151 | +0.11% | 0.01137 | 10.44030 | 10.44400 | 10.44357 | 10.43133 | 買入 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7115 | +0.00% | 0.0005 | 91.7115 | 91.7195 | 91.7359 | 91.7112 | 買入 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.66846 | +0.30% | 0.03208 | 10.66897 | 10.67173 | 10.66977 | 10.63634 | 買入 |
EURCHFEURO / SWISS FRANC | 0.965570 | +0.08% | 0.000730 | 0.965690 | 0.965850 | 0.965840 | 0.964850 | 強力買入 |
EURSEKEURO / SWEDISH KRONA | 11.346600 | +0.03% | 0.003310 | 11.345800 | 11.351300 | 11.350910 | 11.341520 | 買入 |
EURNOKEURO / NORWEGIAN KRONE | 11.593140 | +0.19% | 0.021910 | 11.593890 | 11.597300 | 11.596300 | 11.565800 | 買入 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974000 | +0.05% | 0.001900 | 3.976280 | 3.977380 | 3.977090 | 3.969390 | 中立 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66011 | +0.16% | 0.00266 | 1.66013 | 1.66020 | 1.66153 | 1.65755 | 買入 |
EURCADEURO / CANADIAN DOLLAR | 1.47220 | +0.05% | 0.00078 | 1.47233 | 1.47254 | 1.47286 | 1.47123 | 買入 |
EURPLNEURO / POLISH ZLOTY | 4.320790 | +0.05% | 0.002300 | 4.320790 | 4.322910 | 4.322800 | 4.317180 | 中立 |
EURDKKEURO / DANISH KRONE | 7.456000 | +0.00% | 0.000130 | 7.456040 | 7.457740 | 7.457220 | 7.455900 | 買入 |
EURHUFEURO / HUNGARIAN FORINT | 394.701000 | +0.06% | 0.251000 | 394.775000 | 395.071000 | 394.809000 | 394.483000 | 買入 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65575 | +0.05% | 0.00035 | 0.65574 | 0.65604 | 0.65604 | 0.65553 | 強力買入 |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6789 | 賣出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5799 | −0.03% | −0.0002 | 0.5799 | 0.5807 | 0.5802 | 0.5799 | 賣出 |
USDALLU.S. DOLLAR / ALBANIAN LEK | 94.8000 | +0.42% | 0.4000 | 94.8000 | 95.0000 | 94.8000 | 94.8000 | 賣出 |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | 買入 |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | 賣出 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.204000 | +0.22% | 0.052000 | 23.198000 | 23.234000 | 23.216000 | 23.160000 | 買入 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.861050 | +0.06% | 0.003950 | 6.859840 | 6.862560 | 6.861710 | 6.857570 | 中立 |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | 強力買入 |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | 賣出 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.220000 | +0.09% | 0.330000 | 363.239000 | 363.552000 | 363.295000 | 362.920000 | 買入 |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | 賣出 |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | 強力賣出 |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | 強力賣出 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5729 | +0.04% | 0.0019 | 4.5727 | 4.5777 | 4.5741 | 4.5707 | 中立 |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | 賣出 |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | 強力買入 |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | 賣出 |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | 賣出 |
EURBYNEURO / BELARUS ROUBLE | 3.5588 | −0.04% | −0.0013 | 3.5588 | 3.5608 | 3.5603 | 3.5588 | 中立 |
EURCZKEURO / CZECH KORUNA | 25.221000 | +0.19% | 0.048000 | 25.221000 | 25.241000 | 25.226000 | 25.172000 | 買入 |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | 強力買入 |
EURGIPEURO / GIBRALTAR POUND | 0.8505 | +0.02% | 0.0002 | 0.8505 | 0.8585 | 0.8507 | 0.8502 | 賣出 |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | 賣出 |
EURMDLEURO / MOLDOVAN LEU | 19.099 | −0.04% | −0.007 | 19.099 | 19.119 | 19.107 | 19.099 | 賣出 |
EURMKDEURO / MACEDONIAN DENAR | 61.471 | −0.02% | −0.010 | 61.471 | 61.491 | 61.510 | 61.348 | 賣出 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.790800 | +0.25% | 0.004540 | 1.790950 | 1.791210 | 1.791620 | 1.786170 | 強力買入 |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9718 | 4.9713 | 買入 |
EURRSDEURO / SERBIAN DINAR | 116.8897 | −0.03% | −0.0305 | 116.8897 | 117.5297 | 116.9353 | 116.8897 | 買入 |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | 買入 |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3093 | −0.04% | −0.0154 | 42.3093 | 42.3113 | 42.3264 | 42.3093 | 買入 |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.61 | −0.09% | −0.11 | 120.61 | 120.81 | 120.70 | 120.61 | 賣出 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.942640 | +0.12% | 0.002400 | 1.942900 | 1.943050 | 1.944040 | 1.940300 | 買入 |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | 買入 |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2849 | −0.03% | −0.0006 | 2.2849 | 2.2929 | 2.2858 | 2.2849 | 買入 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 買入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72292 | +0.02% | 0.00036 | 1.72304 | 1.72316 | 1.72353 | 1.72236 | 買入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.130100 | +0.04% | 0.000490 | 1.130050 | 1.130280 | 1.130270 | 1.129280 | 強力買入 |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.467 | −0.04% | −0.012 | 29.505 | 29.559 | 29.526 | 29.432 | 中立 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7249 | −0.04% | −0.0035 | 8.7251 | 8.7277 | 8.7297 | 8.7243 | 買入 |
GBPEURBRITISH POUND / EURO | 1.1701 | −0.02% | −0.0002 | 1.1702 | 1.1704 | 1.1706 | 1.1700 | 買入 |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | 強力買入 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.39 | −0.01% | −0.05 | 461.39 | 462.96 | 462.22 | 461.34 | 買入 |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | 賣出 |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.869 | +0.04% | 0.080 | 189.872 | 189.891 | 189.973 | 189.670 | 買入 |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.353 | −0.06% | −0.013 | 22.353 | 22.373 | 22.359 | 22.353 | 賣出 |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.922 | −0.06% | −0.045 | 71.922 | 71.942 | 71.995 | 71.791 | 中立 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5642 | +0.13% | 0.0177 | 13.5670 | 13.5742 | 13.5699 | 13.5537 | 買入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.095820 | +0.23% | 0.004810 | 2.095750 | 2.096080 | 2.096190 | 2.090940 | 強力買入 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055600 | +0.16% | 0.007970 | 5.055400 | 5.060100 | 5.060400 | 5.046000 | 買入 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8179 | −0.03% | −0.0018 | 5.8179 | 5.8199 | 5.8200 | 5.8179 | 買入 |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.768 | −0.05% | −0.065 | 136.768 | 137.568 | 136.852 | 136.768 | 買入 |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.663 | −0.06% | −0.069 | 116.663 | 116.683 | 116.716 | 116.663 | 買入 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2769 | −0.01% | −0.0009 | 13.2771 | 13.2858 | 13.2858 | 13.2761 | 買入 |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5121 | −0.06% | −0.0294 | 49.5121 | 49.5161 | 49.5269 | 49.5121 | 買入 |
CHFALLSWISS FRANC / ALBANIAN LEK | 106.71 | −0.12% | −0.13 | 106.71 | 106.91 | 106.84 | 106.71 | 強力賣出 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7187 | +0.14% | 0.0024 | 1.7181 | 1.7201 | 1.7201 | 1.7172 | 賣出 |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | 賣出 |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0242 | −0.08% | −0.0017 | 2.0242 | 2.0262 | 2.0261 | 2.0242 | 強力賣出 |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6864 | −0.05% | −0.0019 | 3.6864 | 3.6884 | 3.6885 | 3.6864 | 賣出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5239 | −0.03% | −0.0004 | 1.5239 | 1.5255 | 1.5246 | 1.5238 | 強力賣出 |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.108 | +0.04% | 0.011 | 26.108 | 26.146 | 26.139 | 26.084 | 賣出 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7204 | −0.07% | −0.0053 | 7.7200 | 7.7222 | 7.7285 | 7.7204 | 強力賣出 |
CHFEURSWISS FRANC / EURO | 1.0350 | −0.07% | −0.0007 | 1.0350 | 1.0358 | 1.0361 | 1.0350 | 強力賣出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8844 | −0.03% | −0.0003 | 0.8844 | 0.8852 | 0.8851 | 0.8844 | 強力賣出 |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | 強力買入 |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8808 | −0.02% | −0.0002 | 0.8808 | 0.8888 | 0.8815 | 0.8808 | 強力賣出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.67 | −0.11% | −0.44 | 408.67 | 409.16 | 409.21 | 408.67 | 賣出 |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | 賣出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.022 | 0.00% | 0.000 | 168.007 | 168.045 | 168.137 | 167.925 | 賣出 |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.784 | −0.05% | −0.010 | 19.784 | 19.804 | 19.795 | 19.784 | 強力賣出 |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.648 | −0.07% | −0.045 | 63.648 | 63.668 | 63.737 | 63.545 | 賣出 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0021 | +0.10% | 0.0115 | 12.0030 | 12.0100 | 12.0072 | 11.9970 | 中立 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8540 | +0.18% | 0.0033 | 1.8540 | 1.8548 | 1.8547 | 1.8508 | 中立 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4737 | −0.07% | −0.0030 | 4.4734 | 4.4773 | 4.4799 | 4.4737 | 賣出 |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1476 | −0.09% | −0.0045 | 5.1476 | 5.1496 | 5.1525 | 5.1476 | 強力賣出 |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3470 | −0.08% | −0.0916 | 121.3470 | 121.3870 | 121.4919 | 121.3470 | 強力賣出 |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.260 | −0.05% | −0.053 | 103.260 | 103.280 | 103.339 | 103.260 | 賣出 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7470 | +0.09% | 0.0101 | 11.7463 | 11.7560 | 11.7614 | 11.7361 | 賣出 |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8251 | −0.05% | −0.0225 | 43.8251 | 43.8271 | 43.8508 | 43.8251 | 買入 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005948 | −0.03% | −0.000002 | 0.005951 | 0.005952 | 0.005954 | 0.005948 | 買入 |
JPYEURJAPANESE YEN / EURO | 0.0061625 | −0.06% | −0.0000037 | 0.0061625 | 0.0061633 | 0.0061711 | 0.0061598 | 賣出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005262 | −0.04% | −0.000002 | 0.005262 | 0.005270 | 0.005268 | 0.005262 | 賣出 |