商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 買入 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210450 | +0.07% | 0.005160 | 7.210680 | 7.211080 | 7.212980 | 7.205030 | 買入 |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.249800 | +0.42% | 0.097800 | 23.253800 | 23.264300 | 23.265400 | 23.160000 | 買入 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874310 | +0.25% | 0.017210 | 6.874270 | 6.874720 | 6.877520 | 6.855990 | 買入 |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82120 | +0.03% | 0.00204 | 7.82145 | 7.82155 | 7.82170 | 7.81899 | 中立 |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.967000 | +0.30% | 1.077000 | 363.990000 | 364.182000 | 364.194000 | 362.720000 | 買入 |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9630 | +0.08% | 0.0670 | 82.9630 | 83.0130 | 83.0050 | 82.8950 | 買入 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.87795 | +0.37% | 0.06142 | 16.87896 | 16.88117 | 16.90263 | 16.81294 | 賣出 |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68740 | +0.48% | 0.05102 | 10.68747 | 10.68970 | 10.70092 | 10.63634 | 強力買入 |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.977890 | +0.15% | 0.005790 | 3.978300 | 3.982300 | 3.986200 | 3.969390 | 買入 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5824 | +0.25% | 0.0114 | 4.5824 | 4.5874 | 4.5857 | 4.5707 | 買入 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.0180 | +0.33% | 0.3070 | 92.0220 | 92.0730 | 92.2170 | 91.3230 | 買入 |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748000 | 3.748500 | 3.748200 | 3.748200 | 強力賣出 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48145 | +0.49% | 0.05131 | 10.48273 | 10.48556 | 10.48815 | 10.43133 | 買入 |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34229 | +0.22% | 0.00299 | 1.34230 | 1.34242 | 1.34280 | 1.33858 | 買入 |
USDTHBU.S. DOLLAR / THAI BAHT | 36.051 | +0.36% | 0.128 | 36.056 | 36.062 | 36.090 | 35.915 | 強力買入 |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.337030 | +0.02% | 0.007010 | 32.334740 | 32.344110 | 32.385000 | 32.198300 | 買入 |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.981100 | +0.07% | 0.013900 | 18.980940 | 18.986850 | 19.029930 | 18.939500 | 買入 |
EURCZKEURO / CZECH KORUNA | 25.220600 | +0.19% | 0.047600 | 25.223200 | 25.235500 | 25.235000 | 25.172000 | 買入 |
EURDKKEURO / DANISH KRONE | 7.456600 | +0.01% | 0.000730 | 7.456860 | 7.457310 | 7.457270 | 7.455900 | 買入 |
EURHKDEURO / HONG KONG DOLLAR | 8.483850 | −0.19% | −0.016350 | 8.484130 | 8.485160 | 8.505900 | 8.480760 | 賣出 |
EURHUFEURO / HUNGARIAN FORINT | 394.882000 | +0.11% | 0.432000 | 394.808000 | 394.988000 | 395.059000 | 394.113000 | 買入 |
EURMXNEURO / MEXICAN PESO | 18.3075 | +0.16% | 0.0295 | 18.3085 | 18.3135 | 18.3320 | 18.2844 | 賣出 |
EURNOKEURO / NORWEGIAN KRONE | 11.591600 | +0.18% | 0.020370 | 11.592990 | 11.595100 | 11.620890 | 11.565800 | 買入 |
EURPLNEURO / POLISH ZLOTY | 4.314450 | −0.09% | −0.004040 | 4.316000 | 4.317800 | 4.324300 | 4.314450 | 中立 |
EURRONEURO / ROMANIAN LEU | 4.9724 | +0.01% | 0.0007 | 4.9724 | 4.9740 | 4.9725 | 4.9713 | 買入 |
EURRUBEURO / RUSSIAN RUBLE | 99.8420 | +0.12% | 0.1180 | 99.8420 | 99.8620 | 99.9190 | 99.7020 | 買入 |
EURSEKEURO / SWEDISH KRONA | 11.369820 | +0.23% | 0.026530 | 11.371860 | 11.374110 | 11.377460 | 11.341520 | 買入 |
EURSGDEURO / SINGAPORE DOLLAR | 1.456100 | +0.03% | 0.000460 | 1.456060 | 1.456350 | 1.458100 | 1.455800 | 買入 |
EURTRYEURO / TURKISH LIRA | 35.118820 | +0.07% | 0.025580 | 35.120350 | 35.129000 | 35.245600 | 35.064700 | 買入 |
EURZAREURO / SOUTH AFRICAN RAND | 20.590090 | −0.10% | −0.020030 | 20.588300 | 20.600700 | 20.669960 | 20.590090 | 買入 |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7245 | −0.04% | −0.0039 | 8.7243 | 8.7267 | 8.7297 | 8.7191 | 買入 |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.925 | −0.25% | −0.025 | 9.925 | 9.929 | 9.952 | 9.923 | 中立 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.48 | +0.01% | 0.05 | 461.52 | 462.78 | 462.22 | 461.12 | 買入 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5632 | +0.12% | 0.0167 | 13.5635 | 13.5680 | 13.5898 | 13.5537 | 買入 |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.048490 | +0.02% | 0.000860 | 5.049600 | 5.052500 | 5.060400 | 5.046000 | 買入 |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8183 | −0.02% | −0.0014 | 5.8183 | 5.8203 | 5.8200 | 5.8130 | 買入 |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3042 | +0.20% | 0.0264 | 13.3042 | 13.3096 | 13.3113 | 13.2750 | 買入 |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70365 | −0.03% | −0.00045 | 1.70371 | 1.70405 | 1.70570 | 1.70335 | 買入 |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0400 | −0.27% | −0.1114 | 41.0389 | 41.0499 | 41.1970 | 41.0206 | 買入 |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.09160 | −0.06% | −0.01554 | 24.10091 | 24.11092 | 24.17667 | 24.09160 | 買入 |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7480 | +0.29% | 0.0223 | 7.7481 | 7.7496 | 7.7482 | 7.7165 | 賣出 |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8115 | +0.03% | 0.0027 | 8.8115 | 8.8123 | 8.8151 | 8.7896 | 賣出 |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.25 | +0.28% | 1.15 | 410.06 | 410.26 | 410.25 | 408.05 | 買入 |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0395 | +0.41% | 0.0489 | 12.0421 | 12.0464 | 12.0508 | 11.9917 | 買入 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4834 | +0.15% | 0.0067 | 4.4829 | 4.4848 | 4.4845 | 4.4730 | 賣出 |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8090 | +0.61% | 0.0721 | 11.8092 | 11.8146 | 11.8148 | 11.7361 | 買入 |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5126 | +0.32% | 0.0049 | 1.5128 | 1.5132 | 1.5132 | 1.5072 | 賣出 |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4880 | +0.20% | 0.0735 | 36.4843 | 36.5016 | 36.4922 | 36.3452 | 買入 |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3972 | +0.13% | 0.0272 | 21.3976 | 21.3984 | 21.4056 | 21.3256 | 賣出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.095800 | −0.61% | −0.031300 | 5.089800 | 5.102040 | 5.133200 | 5.091300 | 強力賣出 |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8746 | −0.37% | −0.0033 | 0.8745 | 0.8746 | 0.8788 | 0.8739 | 強力賣出 |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76449 | −0.20% | −0.01172 | 5.76357 | 5.76417 | 5.77789 | 5.76135 | 強力賣出 |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98880 | −0.03% | −0.00030 | 0.98880 | 0.98960 | 0.98930 | 0.98880 | 賣出 |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7274 | −0.63% | −0.0300 | 4.7274 | 4.7298 | 4.7580 | 4.7274 | 強力賣出 |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81165 | −0.35% | −0.00287 | 0.81136 | 0.81193 | 0.81481 | 0.81138 | 強力賣出 |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.215900 | +0.77% | 0.147210 | 19.215590 | 19.217510 | 19.242940 | 19.054180 | 強力買入 |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.901 | +0.69% | 0.061 | 8.902 | 8.906 | 8.929 | 8.851 | 買入 |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.046 | 14.087 | 14.101 | 13.981 | 賣出 |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9806 | +0.22% | 0.0021 | 0.9806 | 0.9812 | 0.9808 | 0.9778 | 中立 |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.336 | +0.46% | 0.066 | 14.337 | 14.343 | 14.389 | 14.268 | 買入 |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6612 | −0.18% | −0.0012 | 0.6612 | 0.6613 | 0.6635 | 0.6609 | 買入 |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8261 | −0.17% | −0.0098 | 5.8251 | 5.8275 | 5.8403 | 5.8252 | 賣出 |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.953 | +0.59% | 0.658 | 111.991 | 112.022 | 112.148 | 111.283 | 買入 |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.612 | +0.81% | 0.037 | 4.612 | 4.676 | 4.639 | 4.575 | 賣出 |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.9040 | +0.74% | 0.0580 | 7.8970 | 7.9390 | 7.9200 | 7.8200 | 買入 |