商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85444 | +0.05% | 0.00042 | 0.85442 | 0.85451 | 0.85450 | 0.85403 | 賣出 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65839 | +0.06% | 0.00094 | 1.65827 | 1.65853 | 1.65882 | 1.65755 | 買入 |
EURCADEURO / CANADIAN DOLLAR | 1.47178 | +0.02% | 0.00036 | 1.47165 | 1.47203 | 1.47184 | 1.47123 | 買入 |
EURCHFEURO / SWISS FRANC | 0.964890 | +0.01% | 0.000050 | 0.964900 | 0.965240 | 0.965230 | 0.964850 | 強力買入 |
EURJPYEURO / JAPANESE YEN | 162.155 | +0.02% | 0.031 | 162.145 | 162.165 | 162.212 | 162.030 | 買入 |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788470 | +0.12% | 0.002210 | 1.788710 | 1.788980 | 1.788840 | 1.786170 | 買入 |
GBPEURBRITISH POUND / EURO | 1.1703 | −0.01% | −0.0001 | 1.1703 | 1.1705 | 1.1706 | 1.1703 | 買入 |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.757 | −0.02% | −0.032 | 189.753 | 189.788 | 189.844 | 189.670 | 買入 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.940720 | +0.02% | 0.000480 | 1.940780 | 1.941110 | 1.941420 | 1.940300 | 買入 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72245 | −0.01% | −0.00011 | 1.72235 | 1.72265 | 1.72273 | 1.72236 | 買入 |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129290 | −0.03% | −0.000320 | 1.129310 | 1.129670 | 1.129910 | 1.129280 | 買入 |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.093100 | +0.10% | 0.002090 | 2.093160 | 2.093420 | 2.093460 | 2.090940 | 買入 |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010224 | +0.03% | 0.000003 | 0.010224 | 0.010232 | 0.010229 | 0.010219 | 賣出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009073 | +0.02% | 0.000002 | 0.009073 | 0.009081 | 0.009078 | 0.009073 | 賣出 |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005950 | 0.00% | 0.000000 | 0.005951 | 0.005952 | 0.005954 | 0.005950 | 買入 |
JPYEURJAPANESE YEN / EURO | 0.0061668 | +0.01% | 0.0000006 | 0.0061668 | 0.0061676 | 0.0061711 | 0.0061656 | 賣出 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005266 | +0.04% | 0.000002 | 0.005266 | 0.005274 | 0.005268 | 0.005265 | 賣出 |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011027 | +0.10% | 0.000011 | 0.011027 | 0.011031 | 0.011029 | 0.011019 | 買入 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.887300 | −0.01% | −0.000100 | 0.887200 | 0.887590 | 0.887710 | 0.887260 | 買入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.581820 | −0.00% | −0.000020 | 0.581920 | 0.581970 | 0.582340 | 0.581700 | 買入 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6028 | +0.00% | 0.0000 | 0.6028 | 0.6031 | 0.6032 | 0.6028 | 賣出 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5151 | +0.03% | 0.0002 | 0.5151 | 0.5154 | 0.5151 | 0.5143 | 賣出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.758 | +0.01% | 0.005 | 97.773 | 97.782 | 97.824 | 97.717 | 買入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.078380 | +0.13% | 0.001410 | 1.078290 | 1.078710 | 1.078570 | 1.077280 | 買入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1264 | +0.02% | 0.0002 | 1.1264 | 1.1272 | 1.1266 | 1.1261 | 賣出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65566 | +0.04% | 0.00026 | 0.65555 | 0.65583 | 0.65593 | 0.65553 | 強力買入 |
CADEURCANADIAN DOLLAR / EURO | 0.6793 | 0.00% | 0.0000 | 0.6793 | 0.6797 | 0.6794 | 0.6793 | 賣出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5802 | 0.5801 | 賣出 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.158 | −0.00% | −0.002 | 110.158 | 110.196 | 110.214 | 110.106 | 買入 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2140 | +0.07% | 0.0009 | 1.2140 | 1.2160 | 1.2143 | 1.2131 | 買入 |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7175 | +0.07% | 0.0011 | 1.7176 | 1.7196 | 1.7187 | 1.7172 | 賣出 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5243 | 0.00% | 0.0000 | 1.5243 | 1.5259 | 1.5246 | 1.5238 | 強力賣出 |
CHFEURSWISS FRANC / EURO | 1.0358 | +0.01% | 0.0001 | 1.0358 | 1.0366 | 1.0361 | 1.0358 | 強力賣出 |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8850 | +0.03% | 0.0003 | 0.8850 | 0.8858 | 0.8851 | 0.8847 | 強力賣出 |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.024 | +0.00% | 0.002 | 168.014 | 168.053 | 168.086 | 167.925 | 賣出 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8530 | +0.12% | 0.0023 | 1.8530 | 1.8538 | 1.8531 | 1.8508 | 中立 |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9271 | −0.03% | −0.0002 | 0.9271 | 0.9274 | 0.9277 | 0.9271 | 賣出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82271 | −0.08% | −0.00063 | 0.82274 | 0.82283 | 0.82365 | 0.82271 | 賣出 |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53943 | −0.06% | −0.00033 | 0.53952 | 0.53958 | 0.54030 | 0.53943 | 買入 |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5590 | −0.09% | −0.0005 | 0.5590 | 0.5592 | 0.5595 | 0.5590 | 賣出 |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.653 | −0.09% | −0.082 | 90.636 | 90.673 | 90.764 | 90.647 | 賣出 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4776 | −0.06% | −0.0003 | 0.4776 | 0.4778 | 0.4780 | 0.4776 | 賣出 |