商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41796 | +0.77% | 0.00319 | 0.41796 | 0.41876 | 0.41796 | 0.41492 | 強力買入 |
AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.36927 | +0.31% | 0.00114 | 0.36927 | 0.37007 | 0.36927 | 0.36819 | 強力買入 |
AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24141 | +0.04% | 0.00010 | 0.24141 | 0.24221 | 0.24178 | 0.24127 | 買入 |
AEDEURU.A.E. DIRHAM / EURO | 0.25082 | +0.24% | 0.00061 | 0.25082 | 0.25122 | 0.25093 | 0.25026 | 買入 |
AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21422 | +0.32% | 0.00069 | 0.21422 | 0.21502 | 0.21427 | 0.21357 | 買入 |
AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1258 | +0.03% | 0.0007 | 2.1258 | 2.1338 | 2.1259 | 2.1251 | 買入 |
AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.559 | +0.07% | 0.015 | 22.559 | 22.639 | 22.561 | 22.538 | 買入 |
AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 40.943 | +0.88% | 0.359 | 40.943 | 40.983 | 40.956 | 40.565 | 強力買入 |
AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 364.46 | +0.27% | 0.97 | 364.46 | 365.26 | 364.66 | 363.63 | 買入 |
AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083687 | +0.05% | 0.000045 | 0.083687 | 0.083767 | 0.083900 | 0.083643 | 賣出 |
AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 82.649 | −0.19% | −0.158 | 82.649 | 82.729 | 82.815 | 82.649 | 強力賣出 |
AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7360 | +0.11% | 0.0030 | 2.7360 | 2.7440 | 2.7402 | 2.7308 | 買入 |
AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.7110 | +1.58% | 0.1978 | 12.7110 | 12.7190 | 12.8743 | 12.5136 | 強力買入 |
AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9110 | +0.50% | 0.0146 | 2.9110 | 2.9190 | 2.9110 | 2.8967 | 強力買入 |
AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45043 | +0.73% | 0.00326 | 0.45043 | 0.45123 | 0.45043 | 0.44723 | 強力買入 |
AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10443 | −0.02% | −0.00002 | 0.10443 | 0.10523 | 0.10445 | 0.10443 | 賣出 |
AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.881 | +0.05% | 0.041 | 75.881 | 75.921 | 75.881 | 75.840 | 賣出 |
AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9873 | −0.01% | −0.0001 | 0.9872 | 0.9952 | 0.9873 | 0.9873 | 買入 |
AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0172 | 0.00% | 0.0000 | 1.0172 | 1.0252 | 1.0172 | 1.0171 | 強力買入 |
AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.8547 | +0.61% | 0.0173 | 2.8547 | 2.8627 | 2.8549 | 2.8366 | 買入 |
AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36530 | +0.28% | 0.00101 | 0.36530 | 0.36610 | 0.36531 | 0.36424 | 買入 |
AEDSGXU.A.E. DIRHAM / SGX | 0.3648 | +0.11% | 0.0004 | — | — | 0.3648 | 0.3648 | 中立 |
AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.80585 | +0.13% | 0.01107 | 8.80585 | 8.80665 | 8.80607 | 8.80134 | 強力買入 |
AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27190 | +0.00% | 0.00001 | 0.27190 | 0.27270 | 0.27191 | 0.27189 | 強力買入 |
AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.1698 | +0.12% | 0.0064 | 5.1698 | 5.1738 | 5.1787 | 5.1589 | 買入 |
AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013993 | 0.00% | 0.000000 | 0.013993 | 0.014073 | 0.013993 | 0.013993 | 買入 |
ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010517 | −0.47% | −0.000050 | 0.010517 | 0.010525 | 0.010517 | 0.010506 | 買入 |
ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5142 | +0.02% | 0.0001 | 0.5142 | 0.5150 | 0.5143 | 0.5141 | 賣出 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 賣出 |
ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.6149 | +0.03% | 0.0031 | 10.6149 | 10.6189 | 10.6149 | 10.6042 | 買入 |
AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001161 | 0.00% | 0.000000 | 0.001161 | 0.001241 | 0.001161 | 0.001161 | 賣出 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 賣出 |
ARSEURARGENTINE PESO / EURO | 0.0010 | 0.00% | 0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 賣出 |
ARSGBPARGENTINE PESO / BRITISH POUND | 0.00092 | +0.33% | 0.00000 | 0.00092 | 0.00093 | 0.00092 | 0.00092 | 賣出 |
ARSJPYARGENTINE PESO / JAPANESE YEN | 0.175 | +1.16% | 0.002 | 0.175 | 0.179 | 0.175 | 0.173 | 中立 |
ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00117 | −0.00% | −0.00000 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 賣出 |
AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.3863 | −0.77% | −0.0184 | 2.3863 | 2.3943 | 2.4065 | 2.3863 | 強力賣出 |
AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1640 | −0.36% | −0.0042 | 1.1640 | 1.1720 | 1.1679 | 1.1640 | 強力賣出 |
AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 554.7029 | −0.76% | −4.2551 | 554.7029 | 554.7069 | 559.3731 | 554.7029 | 買入 |
AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1808 | −0.36% | −0.0043 | 1.1808 | 1.1848 | 1.1848 | 1.1808 | 賣出 |
AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.144000 | +0.35% | 0.004000 | 1.144000 | 1.214800 | 1.144000 | 1.144000 | 賣出 |
AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.2997 | −0.76% | −0.0100 | 1.2997 | 1.3037 | 1.3106 | 1.2997 | 強力賣出 |
AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2441 | −0.49% | −0.0012 | 0.2441 | 0.2481 | 0.2452 | 0.2441 | 強力賣出 |
AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6489 | −0.76% | −0.0050 | 0.6489 | 0.6529 | 0.6543 | 0.6489 | 強力賣出 |
AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5235 | −0.15% | −0.0066 | 4.5235 | 4.5275 | 4.5387 | 4.5235 | 賣出 |
AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.2724 | −0.76% | −0.0249 | 3.2724 | 3.2764 | 3.2997 | 3.2724 | 買入 |
AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6531 | −0.37% | −0.0024 | 0.6531 | 0.6571 | 0.6557 | 0.6531 | 強力賣出 |
AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9281 | −0.23% | −0.0206 | 8.9281 | 8.9361 | 8.9385 | 8.9281 | 賣出 |
AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3149 | −0.36% | −0.0048 | 1.3149 | 1.3189 | 1.3194 | 1.3149 | 強力賣出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883450 | −0.45% | −0.003950 | 0.883510 | 0.883580 | 0.888510 | 0.883450 | 強力賣出 |
AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8883 | 0.00% | 0.0000 | — | — | 0.8883 | 0.8883 | 買入 |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.577790 | −0.70% | −0.004050 | 0.577720 | 0.577940 | 0.582860 | 0.577790 | 中立 |
AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 621.55 | +0.58% | 3.61 | 621.55 | 621.95 | 622.33 | 618.26 | 中立 |
AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.6894 | −0.71% | −0.0333 | 4.6894 | 4.6974 | 4.7253 | 4.6894 | 強力賣出 |
AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.6851 | −0.75% | −0.0352 | 4.6851 | 4.6867 | 4.7234 | 4.6851 | 強力賣出 |
AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2544.9 | −0.36% | −9.2 | 2544.9 | 2548.9 | 2553.4 | 2544.9 | 賣出 |
AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 330.71 | −0.36% | −1.20 | 330.71 | 331.11 | 331.82 | 330.71 | 強力賣出 |
AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.129 | −0.37% | −0.057 | 15.130 | 15.140 | 15.217 | 15.126 | 賣出 |
AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.4731 | −0.53% | −0.0238 | 4.4731 | 4.4741 | 4.5001 | 4.4711 | 強力賣出 |
AUDDKXAUSTRALIAN DOLLAR / DKX | 4.4970 | −0.02% | −0.0009 | — | — | 4.4970 | 4.4970 | 賣出 |
AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.523 | −0.36% | −0.140 | 38.523 | 38.563 | 38.750 | 38.523 | 中立 |
AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 30.6930 | −0.65% | −0.2004 | 30.6930 | 30.6970 | 30.9135 | 30.6930 | 買入 |
AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 9.861 | −0.35% | −0.035 | 9.861 | 9.941 | 9.894 | 9.861 | 強力賣出 |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.5998 | −0.50% | −0.0030 | 0.5999 | 0.6001 | 0.6034 | 0.5996 | 強力賣出 |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4845 | −0.05% | −0.0008 | 1.4845 | 1.4885 | 1.4857 | 1.4845 | 買入 |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5128 | −0.29% | −0.0015 | 0.5128 | 0.5131 | 0.5155 | 0.5128 | 強力賣出 |
AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 8.3952 | −0.36% | −0.0304 | 8.3952 | 8.4032 | 8.5229 | 8.3952 | 買入 |
AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.51297 | −0.43% | −0.00223 | 0.51297 | 0.51305 | 0.51564 | 0.51273 | 強力賣出 |
AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.0969 | −0.36% | −0.0184 | 5.0969 | 5.1009 | 5.1141 | 5.0969 | 強力賣出 |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.090000 | −0.72% | −0.037100 | 5.090400 | 5.091000 | 5.133200 | 5.090000 | 強力賣出 |
AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.117 | −0.36% | −0.058 | 16.117 | 16.157 | 16.171 | 16.117 | 強力賣出 |
AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 237.11 | −0.36% | −0.86 | 237.11 | 237.27 | 238.14 | 236.64 | 買入 |
AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10238.8 | −0.49% | −50.8 | 10238.8 | 10239.2 | 10309.6 | 10233.0 | 賣出 |
AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.3815 | −0.59% | −0.0141 | 2.3815 | 2.3835 | 2.3976 | 2.3791 | 賣出 |
AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.0091 | −0.69% | −0.3759 | 54.0041 | 54.0173 | 54.4250 | 54.0091 | 強力賣出 |
AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 89.579 | −0.06% | −0.057 | 89.579 | 89.619 | 89.626 | 89.579 | 賣出 |
AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 100.674 | −0.36% | −0.363 | 100.674 | 100.714 | 101.012 | 100.674 | 強力賣出 |
AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4609 | −0.78% | −0.0036 | 0.4609 | 0.4613 | 0.4647 | 0.4609 | 強力賣出 |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.906 | +0.16% | 0.153 | 97.897 | 97.913 | 98.091 | 97.582 | 買入 |
AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 86.110 | −1.73% | −1.513 | 86.110 | 86.150 | 87.601 | 86.110 | 強力賣出 |
AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 871.93 | −0.55% | −4.82 | 871.93 | 872.33 | 877.70 | 871.35 | 買入 |
AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.1999 | −0.74% | −0.0015 | 0.1999 | 0.2003 | 0.2015 | 0.1999 | 強力賣出 |
AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5335 | −0.76% | −0.0041 | 0.5335 | 0.5339 | 0.5380 | 0.5335 | 強力賣出 |
AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 197.25 | −1.24% | −2.47 | 197.25 | 198.05 | 198.89 | 197.25 | 強力賣出 |
AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.5474 | −0.58% | −0.0379 | 6.5474 | 6.5514 | 6.6001 | 6.5474 | 強力賣出 |
AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2937.1 | −0.52% | −15.5 | 2937.1 | 2945.1 | 2947.0 | 2937.1 | 強力賣出 |
AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 10.9970 | −0.37% | −0.0409 | 10.9974 | 11.0073 | 11.0447 | 10.9744 | 賣出 |
AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.0798 | −0.45% | −0.0138 | 3.0798 | 3.0806 | 3.1019 | 3.0798 | 賣出 |
AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 1027.23 | −0.36% | −3.71 | 1027.23 | 1028.03 | 1030.68 | 1025.49 | 中立 |
AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 6.9649 | −0.23% | −0.0159 | 6.9647 | 6.9688 | 6.9916 | 6.9578 | 買入 |
AUDNOXAUSTRALIAN DOLLAR / NOX | 6.9689 | +0.29% | 0.0200 | — | — | 6.9689 | 6.9689 | 強力買入 |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077490 | +0.05% | 0.000520 | 1.077570 | 1.077680 | 1.079450 | 1.076270 | 買入 |
AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2488 | −0.68% | −0.0017 | 0.2488 | 0.2528 | 0.2505 | 0.2488 | 強力賣出 |
AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4129 | −0.40% | −0.0097 | 2.4129 | 2.4209 | 2.4229 | 2.4129 | 強力賣出 |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.4486 | −0.94% | −0.0232 | 2.4486 | 2.4526 | 2.4538 | 2.4462 | 賣出 |
AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 36.384 | −0.21% | −0.078 | 36.384 | 36.392 | 36.592 | 36.356 | 強力賣出 |
AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 181.405 | −0.71% | −1.298 | 181.405 | 181.445 | 182.657 | 181.405 | 強力賣出 |
AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.5886 | −0.45% | −0.0116 | 2.5886 | 2.5910 | 2.6082 | 2.5886 | 強力賣出 |
AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4781.2 | −0.36% | −17.3 | 4781.2 | 4789.2 | 4797.2 | 4781.2 | 強力賣出 |
AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3751 | −0.36% | −0.0086 | 2.3751 | 2.3831 | 2.3831 | 2.3751 | 強力賣出 |