外匯市場
所有貨幣對
此頁面上提供主要、次要、異域、歐洲、亞洲和其他貨幣對 — 按字母順序排序。向下捲動查看貨幣對的完整清單。您可能會發現一些您以前從未聽說過的內容。
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
0.42234 | −0.32% | −0.00136 | 0.42223 | 0.42303 | 0.42234 | 0.42224 | 賣出 | |
1.5412 | +0.05% | +0.0008 | 1.5412 | 1.5417 | 1.5412 | 1.5412 | 賣出 | |
0.37802 | −0.14% | −0.00054 | 0.37801 | 0.37881 | 0.37805 | 0.37802 | 賣出 | |
0.22380 | −0.62% | −0.00140 | 0.22387 | 0.22467 | 0.22417 | 0.22380 | 強力賣出 | |
0.24036 | −0.32% | −0.00077 | 0.24035 | 0.24075 | 0.24057 | 0.24036 | 賣出 | |
0.20245 | −0.27% | −0.00054 | 0.20244 | 0.20324 | 0.20245 | 0.20243 | 強力賣出 | |
2.1273 | +0.02% | +0.0004 | 2.1274 | 2.1354 | 2.1274 | 2.1273 | 買入 | |
23.267 | +0.06% | +0.015 | 23.256 | 23.336 | 23.268 | 23.255 | 買入 | |
39.183 | −0.32% | −0.127 | 39.210 | 39.250 | 39.219 | 39.183 | 賣出 | |
376.78 | −0.56% | −2.12 | 376.62 | 377.42 | 376.82 | 376.07 | 強力賣出 | |
0.083508 | −0.05% | −0.000043 | 0.083520 | 0.083600 | 0.083841 | 0.083508 | 強力賣出 | |
81.731 | +0.12% | +0.095 | 81.731 | 81.811 | 81.979 | 81.579 | 強力買入 | |
2.5055 | −0.20% | −0.0050 | 2.5055 | 2.5135 | 2.5087 | 2.5055 | 強力賣出 | |
12.4843 | 0.00% | 0.0000 | 12.4844 | 12.4924 | 12.4844 | 12.4843 | 買入 | |
1.165469 | −0.09% | −0.001089 | 1.165469 | 1.166925 | 1.165469 | 1.165469 | 賣出 | |
2.7783 | −0.35% | −0.0098 | 2.7772 | 2.7852 | 2.7794 | 2.7783 | 強力賣出 | |
0.45785 | −0.33% | −0.00152 | 0.45770 | 0.45850 | 0.45789 | 0.45785 | 賣出 | |
0.10442 | 0.00% | 0.00000 | 0.10442 | 0.10522 | 0.10442 | 0.10442 | 賣出 | |
76.704 | 0.00% | 0.000 | 76.705 | 76.745 | 76.705 | 76.704 | 買入 | |
0.9871 | 0.00% | 0.0000 | 0.9872 | 0.9952 | 0.9872 | 0.9871 | 賣出 | |
1.0171 | 0.00% | 0.0000 | 1.0171 | 1.0251 | 1.0171 | 1.0170 | 賣出 | |
2.6116 | −0.35% | −0.0092 | 2.6110 | 2.6190 | 2.6151 | 2.6116 | 賣出 | |
0.35138 | −0.23% | −0.00082 | 0.35140 | 0.35220 | 0.35162 | 0.35138 | 強力賣出 | |
35.2500 | −0.31% | −0.1100 | — | — | 35.2500 | 35.2500 | 賣出 | |
8.9864 | −0.12% | −0.0109 | 8.9864 | 9.0727 | 8.9864 | 8.9864 | 賣出 | |
10.55204 | −0.21% | −0.02199 | 10.57477 | 10.57557 | 10.57491 | 10.55204 | 買入 | |
0.27185 | 0.00% | 0.00000 | 0.27186 | 0.27266 | 0.27188 | 0.27185 | 買入 | |
0.201425 | +0.12% | +0.000235 | 0.199978 | 0.272660 | 0.201425 | 0.201425 | 賣出 | |
4.8727 | −0.14% | −0.0066 | 4.8727 | 4.8767 | 4.8732 | 4.8727 | 強力賣出 | |
0.08083 | +0.05% | +0.00004 | 0.08083 | 0.08107 | 0.08083 | 0.08083 | 買入 | |
0.014258 | 0.00% | 0.000000 | 0.014258 | 0.014338 | 0.014258 | 0.014258 | 強力買入 | |
0.0648 | +0.33% | +0.0002 | 0.0648 | 0.0652 | 0.0648 | 0.0648 | 買入 | |
0.011497 | +1.15% | +0.000131 | 0.011497 | 0.011505 | 0.011497 | 0.011444 | 強力買入 | |
0.014670 | +0.41% | +0.000060 | 0.014670 | 0.014750 | 0.014670 | 0.014670 | 買入 | |
3.1107 | +0.05% | +0.0016 | 3.1107 | 3.1729 | 3.1107 | 3.1107 | 賣出 | |
0.00606 | −0.26% | −0.00002 | 0.00606 | 0.00621 | 0.00606 | 0.00606 | 強力賣出 | |
0.001057 | 0.00% | 0.000000 | 0.001057 | 0.001137 | 0.001057 | 0.001057 | 買入 | |
0.00476 | 0.00% | 0.00000 | 0.00476 | 0.00516 | 0.00476 | 0.00475 | 賣出 | |
0.00495 | −0.82% | −0.00004 | 0.00495 | 0.00495 | 0.00495 | 0.00495 | 賣出 | |
0.0007 | 0.00% | 0.0000 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 賣出 | |
0.00065 | −0.31% | −0.00000 | 0.00065 | 0.00066 | 0.00065 | 0.00065 | 賣出 | |
0.124 | −0.80% | −0.001 | 0.124 | 0.128 | 0.124 | 0.124 | 賣出 | |
0.00087 | −0.00% | −0.00000 | 0.00087 | 0.00088 | 0.00087 | 0.00087 | 賣出 | |
0.00062 | 0.00% | 0.00000 | 0.00062 | 0.00070 | 0.00063 | 0.00062 | 賣出 | |
2.3615 | +0.32% | +0.0075 | 2.3621 | 2.3701 | 2.3633 | 2.3615 | 買入 | |
246.350 | −0.83% | −2.060 | 246.350 | 247.350 | 246.350 | 246.350 | 強力賣出 | |
736.1265 | +0.31% | +2.2932 | 736.3122 | 736.3162 | 736.6622 | 733.7444 | 買入 | |
1.1637 | +0.33% | +0.0038 | 1.1640 | 1.1680 | 1.1645 | 1.1637 | 買入 | |
1.085888 | −0.07% | −0.000809 | 1.085888 | 1.153056 | 1.085888 | 1.085888 | 中立 | |
1.2860 | +0.32% | +0.0041 | 1.2864 | 1.2904 | 1.2870 | 1.2827 | 買入 | |
0.2409 | +0.33% | +0.0008 | 0.2409 | 0.2449 | 0.2410 | 0.2407 | 買入 | |
0.6420 | +0.31% | +0.0020 | 0.6422 | 0.6462 | 0.6425 | 0.6403 | 買入 | |
4.4578 | +0.32% | +0.0142 | 4.4591 | 4.4631 | 4.4611 | 4.4578 | 買入 | |
3.6485 | +0.39% | +0.0143 | 3.6499 | 3.6539 | 3.6517 | 3.6357 | 買入 | |
3.6250 | −0.77% | −0.0281 | 3.6250 | 3.6265 | 3.6250 | 3.6250 | 強力賣出 | |
0.6436 | +0.31% | +0.0020 | 0.6438 | 0.6478 | 0.6441 | 0.6406 | 買入 | |
8.6521 | −0.54% | −0.0466 | 8.6521 | 8.6601 | 8.6761 | 8.6500 | 強力賣出 | |
1.2974 | +0.32% | +0.0041 | 1.2978 | 1.3018 | 1.2984 | 1.2974 | 買入 | |
0.895230 | +0.24% | +0.002120 | 0.895250 | 0.895350 | 0.895980 | 0.892640 | 買入 | |
0.8930 | −0.23% | −0.0021 | — | — | 0.8930 | 0.8930 | 中立 | |
0.530290 | −0.25% | −0.001330 | 0.530590 | 0.530670 | 0.532150 | 0.530290 | 賣出 | |
606.12 | +0.04% | +0.25 | 606.12 | 606.52 | 606.35 | 606.12 | 買入 | |
4.6393 | +0.22% | +0.0101 | 4.6407 | 4.6487 | 4.6428 | 4.6317 | 買入 | |
4.6442 | +0.22% | +0.0104 | 4.6453 | 4.6469 | 4.6473 | 4.6365 | 買入 | |
2,682.6 | +0.32% | +8.6 | 2,683.3 | 2,687.3 | 2,685.1 | 2,674.2 | 賣出 | |
324.79 | +0.32% | +1.04 | 324.88 | 325.28 | 325.03 | 324.79 | 中立 | |
14.152 | +0.05% | +0.007 | 14.156 | 14.196 | 14.179 | 14.152 | 賣出 | |
14.205 | −0.31% | −0.044 | 15.319 | 15.872 | 14.205 | 14.205 | 賣出 | |
4.2443 | +0.08% | +0.0034 | 4.2453 | 4.2463 | 4.2519 | 4.2428 | 賣出 | |
4.2533 | −0.40% | −0.0171 | — | — | 4.2533 | 4.2533 | 賣出 | |
37.912 | +0.32% | +0.121 | 37.923 | 37.963 | 37.941 | 37.774 | 中立 | |
32.1375 | +0.32% | +0.1027 | 32.1414 | 32.1454 | 32.1574 | 32.0370 | 中立 | |
9.730 | +0.32% | +0.031 | 9.733 | 9.813 | 9.737 | 9.730 | 買入 | |
0.5690 | +0.03% | +0.0002 | 0.5691 | 0.5693 | 0.5700 | 0.5690 | 賣出 | |
1.4551 | +0.14% | +0.0020 | 1.4559 | 1.4599 | 1.4566 | 1.4535 | 買入 | |
0.4797 | +0.11% | +0.0005 | 0.4799 | 0.4800 | 0.4802 | 0.4793 | 賣出 | |
7.7259 | +0.32% | +0.0246 | 7.7281 | 7.7361 | 7.8403 | 7.7259 | 賣出 | |
0.47980 | +0.05% | +0.00022 | 0.47991 | 0.47999 | 0.48028 | 0.47944 | 賣出 | |
4.9360 | +0.32% | +0.0158 | 4.9374 | 4.9414 | 4.9397 | 4.9360 | 買入 | |
5.042400 | +0.49% | +0.024400 | 5.042200 | 5.042900 | 5.046400 | 5.020000 | 強力買入 | |
16.681 | +0.32% | +0.054 | 16.685 | 16.725 | 16.693 | 16.681 | 買入 | |
228.62 | −0.06% | −0.13 | 228.71 | 229.11 | 229.28 | 228.62 | 強力賣出 | |
229.42 | −0.34% | −0.79 | 206.00 | 206.16 | 229.42 | 229.42 | 賣出 | |
10,570.7 | +0.33% | +34.5 | 10,570.5 | 10,570.9 | 10,575.3 | 10,535.5 | 中立 | |
2.2765 | +0.66% | +0.0149 | 2.2739 | 2.2759 | 2.2774 | 2.2656 | 賣出 | |
55.1290 | +0.38% | +0.2110 | 55.1180 | 55.1260 | 55.1420 | 54.9250 | 強力買入 | |
82.433 | +0.01% | +0.008 | 82.450 | 82.490 | 82.583 | 82.433 | 賣出 | |
83.19 | −0.45% | −0.38 | — | — | 83.19 | 83.19 | 賣出 | |
102.082 | +0.32% | +0.326 | 102.111 | 102.151 | 102.158 | 102.082 | 買入 | |
0.4561 | +0.31% | +0.0014 | 0.4562 | 0.4566 | 0.4565 | 0.4552 | 買入 | |
92.724 | −0.03% | −0.032 | 92.821 | 92.826 | 92.907 | 92.561 | 賣出 | |
83.316 | +0.32% | +0.266 | 83.339 | 83.379 | 83.378 | 83.316 | 買入 | |
892.02 | −0.24% | −2.16 | 891.88 | 892.28 | 895.10 | 889.79 | 賣出 | |
0.1974 | +0.25% | +0.0005 | 0.1975 | 0.1979 | 0.1983 | 0.1970 | 買入 | |
0.5279 | +0.32% | +0.0017 | 0.5280 | 0.5284 | 0.5283 | 0.5265 | 買入 | |
192.24 | −0.44% | −0.85 | 192.24 | 193.04 | 193.03 | 192.24 | 買入 | |
5.9343 | +0.13% | +0.0075 | 5.9358 | 5.9398 | 5.9465 | 5.9296 | 賣出 | |
2,912.6 | +0.32% | +9.3 | 2,913.4 | 2,921.4 | 2,914.8 | 2,894.1 | 買入 | |
5.191 | +0.59% | +0.031 | 5.191 | 5.201 | 5.191 | 5.191 | 強力買入 | |
12.4032 | +0.27% | +0.0339 | 12.4017 | 12.4189 | 12.4159 | 12.3690 | 賣出 |