美洲的貨幣對

美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。

         
EURUSD 歐元 / 美元
1.060.20%0.001.061.061.061.05強力買入
USDJPY 美元 / 日圓
135.260.70%0.94135.25135.25135.54134.13賣出
GBPUSD 英鎊 / 美元
1.23-0.08%-0.001.231.231.231.22買入
AUDUSD 澳幣/美元
0.680.11%0.000.680.680.690.68買入
USDCAD 美元 / 加元
1.34-0.43%-0.011.341.341.351.34賣出
USDCHF 美元 / 瑞士法郎
0.94-0.14%-0.000.940.940.940.93強力賣出
USDMXN 美元 / 墨西哥比索
19.530.74%0.1419.5319.5319.5719.35買入
USDBRL 美元 / 巴西幣
5.220.66%0.035.225.225.245.16賣出
EURCAD 歐元 / 加元
1.42-0.21%-0.001.421.421.421.41買入
CADJPY 加元 / 日圓
100.821.16%1.16100.83100.84100.9199.56賣出
USDARS U.S. DOLLAR / ARGENTINE PESO
168.080.32%0.53168.08168.09168.10167.55買入
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.860.00%0.006.867.016.866.85買入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.00-0.01%-0.002.002.032.002.00買入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.03-0.04%-0.000.030.030.030.03賣出
USDCOP U.S. DOLLAR / COLOMBIAN PESO
4768.600.19%9.004768.604770.604793.704744.93賣出
USDCRC U.S. DOLLAR / COSTA RICAN COLON
601.140.19%1.12601.14609.83601.14600.02賣出
USDDOP U.S. DOLLAR / DOMINICAN PESO
54.40-0.09%-0.0554.4054.7054.5154.40買入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.81-0.95%-0.010.810.810.810.81強力賣出
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.860.22%0.027.867.867.867.84強力買入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
208.400.00%0.00208.40210.40208.40208.40買入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.58-0.04%-0.0124.5824.6824.5924.58賣出
USDHTG U.S. DOLLAR / HAITIAN GOURDE
139.000.00%0.00140.00145.00139.00139.00買入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
152.970.00%0.00152.97153.47152.97152.00買入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
36.01-0.06%-0.0236.0136.7936.0136.01買入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.820.06%0.003.823.833.843.81賣出
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
7191.40-0.31%-22.697191.407241.407214.097191.40買入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
31.42-0.88%-0.2831.4231.6231.7031.42買入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.690.27%0.026.696.766.696.67賣出
USDUYU U.S. DOLLAR / URUGUAYAN PESO
39.07-0.81%-0.3239.0739.1739.3939.07強力賣出
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.330.51%0.011.331.341.331.32買入
CADARS CANADIAN DOLLAR / ARGENTINE PESO
125.290.40%0.50125.29125.29125.46124.41買入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.100.38%0.001.101.101.101.09賣出
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.340.50%0.011.341.351.341.33買入
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.490.39%0.011.491.491.491.48買入
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.740.39%0.000.740.750.740.74買入
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.180.89%0.055.185.185.185.15買入
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
3.910.92%0.043.913.913.913.87賣出
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.740.01%0.000.740.750.750.74賣出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.500.51%0.011.501.511.501.49買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.700.32%0.000.700.700.700.69賣出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
658.250.37%2.45658.25658.65659.80654.94賣出
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
3559.100.51%17.903559.103563.103559.103538.40買入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
451.600.52%2.35451.60452.00451.69448.90賣出
CADCUP CANADIAN DOLLAR / CUBAN PESO
17.890.39%0.0717.8917.8917.9317.79買入
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
40.690.37%0.1540.6940.7340.7540.51買入
CADEUR CANADIAN DOLLAR / EURO
0.710.18%0.000.710.710.710.70賣出
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.600.48%0.000.600.610.600.60賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.610.60%0.000.610.610.610.60賣出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.870.50%0.035.875.875.875.83買入
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
156.140.50%0.78156.14156.54156.14155.24買入
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.370.51%0.0918.3718.4118.3718.27買入
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
106.371.22%1.28106.37106.41106.37103.82強力買入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
114.380.53%0.60114.38114.42114.38113.71買入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.610.38%0.000.610.610.610.61買入
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.561.22%0.1814.5614.5714.5814.37買入
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
27.160.66%0.1827.1627.2427.1726.98買入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.160.41%0.001.161.161.171.16賣出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.740.39%0.000.740.750.750.74買入
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.850.50%0.012.852.862.852.84賣出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
5383.900.51%27.105383.905391.905383.905352.70買入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
23.530.50%0.1223.5323.5423.5323.39買入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.520.39%0.036.526.526.536.49買入
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.010.51%0.035.015.025.014.99賣出
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
29.210.50%0.1529.2129.2129.2129.04賣出
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.010.38%0.012.012.012.022.00買入
GBPCAD 英鎊 / 加元
1.65-0.50%-0.011.651.651.661.64買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.43-0.28%-0.001.431.441.441.43買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-1.12%-0.000.010.010.010.01買入
AUDCAD 澳幣/加元
0.91-0.31%-0.000.910.910.920.91買入
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.86-0.46%-0.000.860.860.860.86買入
NZDUSD 紐元 / 美元
0.64-0.05%-0.000.640.640.640.64買入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
17.63-0.88%-0.1617.6317.6417.7917.63買入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.030.52%0.000.030.030.030.03賣出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.75-0.35%-0.000.750.750.750.75賣出
BRLARS BRAZILIAN REAL / ARGENTINE PESO
32.05-0.51%-0.1632.0532.0632.2232.04買入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.330.36%0.001.331.331.331.33買入
BRLCLP BRAZILIAN REAL / CHILEAN PESO
168.26-0.54%-0.91168.26168.66169.18168.20賣出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
911.800.00%0.00911.80915.80912.30911.70賣出
BRLMXN BRAZILIAN REAL / MEXICAN PESO
3.720.19%0.013.723.733.743.71賣出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
34840.750.05%17.3834840.7534843.7534840.7534823.37強力買入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.010.55%0.000.010.010.010.01強力買入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.00%0.000.000.000.000.00買入
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.27-0.19%-0.000.270.270.270.27買入
加載更多