美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
EURUSD
歐元 / 美元
|
1.19 | -0.22% | -0.00 | 1.19 | 1.19 | 1.19 | 1.18 | 強力賣出 |
USDJPY
美元 / 日圓
|
110.19 | -0.05% | -0.06 | 110.19 | 110.20 | 110.48 | 109.94 | 買入 |
GBPUSD
英鎊 / 美元
|
1.38 | -0.76% | -0.01 | 1.38 | 1.38 | 1.39 | 1.38 | 賣出 |
AUDUSD
澳幣/美元
|
0.75 | -0.70% | -0.01 | 0.75 | 0.75 | 0.76 | 0.75 | 強力賣出 |
USDCAD
美元 / 加元
|
1.24 | 0.58% | 0.01 | 1.24 | 1.24 | 1.25 | 1.23 | 買入 |
USDCHF
美元 / 瑞士法郎
|
0.92 | 0.48% | 0.00 | 0.92 | 0.92 | 0.92 | 0.92 | 強力買入 |
USDMXN
美元 / 墨西哥比索
|
20.71 | 1.48% | 0.30 | 20.71 | 20.71 | 20.75 | 20.38 | 強力買入 |
USDBRL
美元 / 巴西幣
|
5.05 | 0.76% | 0.04 | 5.05 | 5.05 | 5.06 | 4.98 | 賣出 |
|
EURCAD
歐元 / 加元
|
1.48 | 0.35% | 0.01 | 1.48 | 1.48 | 1.48 | 1.47 | 買入 |
|
CADJPY
加元 / 日圓
|
88.64 | -0.64% | -0.57 | 88.64 | 88.65 | 89.37 | 88.35 | 賣出 |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
95.38 | 0.03% | 0.03 | 95.38 | 95.39 | 95.38 | 95.17 | 買入 |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.82 | -0.15% | -0.01 | 6.82 | 6.97 | 6.83 | 6.82 | 強力賣出 |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 強力賣出 |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 1.34% | 0.00 | 0.03 | 0.03 | 0.03 | 0.02 | 買入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
747.57 | 1.31% | 9.69 | 747.14 | 747.90 | 749.47 | 736.90 | 強力買入 |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3753.00 | 0.72% | 27.00 | 3753.00 | 3757.00 | 3762.00 | 3721.00 | 強力買入 |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
614.07 | 0.00% | 0.00 | 614.07 | 624.07 | 614.30 | 614.07 | 買入 |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
56.99 | 0.26% | 0.15 | 56.96 | 57.26 | 56.99 | 56.50 | 買入 |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.72 | 0.92% | 0.01 | 0.72 | 0.72 | 0.72 | 0.72 | 買入 |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.74 | 0.03% | 0.00 | 7.74 | 7.75 | 7.74 | 7.74 | 買入 |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.98 | 0.00% | 0.00 | 207.98 | 212.98 | 207.98 | 207.98 | 強力買入 |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
23.91 | -0.11% | -0.03 | 23.91 | 24.01 | 23.94 | 23.91 | 強力賣出 |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
91.17 | 0.19% | 0.17 | 91.17 | 96.17 | 91.17 | 91.00 | 買入 |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
149.07 | -0.20% | -0.30 | 149.37 | 149.57 | 149.37 | 148.96 | 買入 |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.91 | -0.11% | -0.04 | 34.91 | 35.43 | 34.91 | 34.91 | 賣出 |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.94 | 0.57% | 0.02 | 3.94 | 3.94 | 3.94 | 3.91 | 買入 |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6740.00 | 0.27% | 18.00 | 6740.00 | 6790.00 | 6740.00 | 6722.00 | 買入 |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
21.35 | 1.62% | 0.34 | 21.35 | 21.47 | 21.35 | 21.01 | 強力買入 |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | 0.29% | 0.02 | 6.74 | 6.82 | 6.74 | 6.72 | 強力買入 |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.77 | 0.26% | 0.11 | 43.77 | 43.88 | 43.77 | 43.66 | 買入 |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.43 | -0.62% | -0.01 | 1.43 | 1.44 | 1.44 | 1.43 | 賣出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
76.74 | -0.55% | -0.42 | 76.74 | 76.75 | 77.27 | 76.44 | 賣出 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.07 | 0.13% | 0.00 | 1.07 | 1.07 | 1.08 | 1.07 | 買入 |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.45 | -0.62% | -0.01 | 1.45 | 1.45 | 1.46 | 1.45 | 賣出 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.61 | -0.59% | -0.01 | 1.61 | 1.61 | 1.62 | 1.61 | 賣出 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.80 | -0.58% | -0.00 | 0.80 | 0.81 | 0.81 | 0.80 | 賣出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.55 | -0.76% | -0.04 | 5.55 | 5.55 | 5.59 | 5.53 | 賣出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.06 | 0.19% | 0.01 | 4.06 | 4.06 | 4.07 | 4.02 | 賣出 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.80 | -0.62% | -0.01 | 0.80 | 0.81 | 0.81 | 0.80 | 賣出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.62 | -0.63% | -0.01 | 1.62 | 1.62 | 1.63 | 1.62 | 賣出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | -0.15% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 買入 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
601.39 | 0.66% | 3.93 | 601.39 | 601.71 | 601.95 | 595.97 | 強力買入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3016.10 | 0.01% | 0.20 | 3016.10 | 3018.10 | 3019.50 | 3008.30 | 買入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
497.90 | -0.62% | -3.09 | 497.90 | 498.12 | 501.34 | 496.91 | 賣出 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
20.11 | -0.58% | -0.12 | 20.11 | 20.12 | 20.26 | 20.03 | 賣出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
45.93 | -0.41% | -0.19 | 45.93 | 45.95 | 46.15 | 45.51 | 賣出 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.34% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 賣出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.19% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | 賣出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.19% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 賣出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.23 | -0.59% | -0.04 | 6.23 | 6.23 | 6.27 | 6.22 | 賣出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
169.15 | -0.62% | -1.05 | 169.15 | 169.49 | 170.32 | 169.08 | 賣出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
19.26 | -0.73% | -0.14 | 19.26 | 19.30 | 19.42 | 19.25 | 賣出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
75.35 | -0.44% | -0.33 | 75.35 | 75.36 | 75.76 | 75.18 | 賣出 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
120.12 | -0.78% | -0.95 | 120.12 | 120.12 | 121.20 | 119.83 | 賣出 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.66 | -0.59% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | 賣出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.66 | 0.83% | 0.14 | 16.66 | 16.66 | 16.70 | 16.49 | 強力買入 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
28.23 | -0.78% | -0.22 | 28.23 | 28.30 | 28.23 | 28.20 | 賣出 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.16 | 0.30% | 0.00 | 1.16 | 1.16 | 1.16 | 1.15 | 強力買入 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.80 | -0.58% | -0.00 | 0.80 | 0.81 | 0.81 | 0.80 | 賣出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.17 | -0.02% | -0.00 | 3.17 | 3.17 | 3.17 | 3.16 | 買入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5439.10 | -0.36% | -19.80 | 5439.10 | 5445.10 | 5462.70 | 5431.90 | 賣出 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
17.22 | 0.96% | 0.16 | 17.22 | 17.22 | 17.26 | 17.06 | 買入 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
7.04 | -0.59% | -0.04 | 7.04 | 7.04 | 7.09 | 7.02 | 賣出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.45 | -0.34% | -0.02 | 5.45 | 5.46 | 5.47 | 5.45 | 賣出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
35.26 | -0.36% | -0.13 | 35.26 | 35.25 | 35.41 | 35.17 | 賣出 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.17 | -0.59% | -0.01 | 2.17 | 2.17 | 2.19 | 2.17 | 賣出 |
|
GBPCAD
英鎊 / 加元
|
1.72 | -0.19% | -0.00 | 1.72 | 1.72 | 1.72 | 1.71 | 買入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | 0.16% | 0.00 | 1.35 | 1.35 | 1.35 | 1.34 | 賣出 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.62% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
AUDCAD
澳幣/加元
|
0.93 | -0.11% | -0.00 | 0.93 | 0.93 | 0.93 | 0.93 | 強力賣出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.86 | -0.24% | -0.00 | 0.86 | 0.86 | 0.87 | 0.86 | 強力賣出 |
|
NZDUSD
紐元 / 美元
|
0.69 | -0.87% | -0.01 | 0.69 | 0.69 | 0.70 | 0.69 | 強力賣出 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.05 | 0.75% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | 賣出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.73 | 0.62% | 0.00 | 0.73 | 0.73 | 0.73 | 0.72 | 賣出 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
18.90 | -0.74% | -0.14 | 18.90 | 18.89 | 19.13 | 18.88 | 買入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.36 | -0.62% | -0.01 | 1.36 | 1.37 | 1.38 | 1.36 | 買入 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
147.95 | 0.47% | 0.69 | 147.95 | 148.26 | 148.39 | 146.69 | 買入 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
741.20 | -0.19% | -1.40 | 741.20 | 744.40 | 747.40 | 741.20 | 買入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.10 | 0.58% | 0.02 | 4.10 | 4.10 | 4.12 | 4.06 | 強力買入 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
29674.25 | 0.01% | 2.96 | 29674.25 | 29677.25 | 29674.25 | 29671.29 | 買入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.46% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力賣出 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.19% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.24 | -0.58% | -0.00 | 0.24 | 0.24 | 0.25 | 0.24 | 強力賣出 |
加載更多