美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
|
EURUSD
歐元 / 美元
|
1.10 | -0.24% | -0.00 | 1.10 | 1.10 | 1.11 | 1.10 | 強力賣出 |
|
USDJPY
美元 / 日圓
|
109.27 | -0.20% | -0.22 | 109.26 | 109.28 | 109.66 | 109.17 | 賣出 |
|
GBPUSD
英鎊 / 美元
|
1.31 | -0.33% | -0.00 | 1.31 | 1.31 | 1.32 | 1.31 | 買入 |
|
AUDUSD
澳幣/美元
|
0.68 | -0.35% | -0.00 | 0.68 | 0.68 | 0.69 | 0.68 | 強力賣出 |
|
USDCAD
美元 / 加元
|
1.31 | 0.13% | 0.00 | 1.31 | 1.31 | 1.32 | 1.31 | 買入 |
|
USDCHF
美元 / 瑞士法郎
|
0.97 | 0.21% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | 賣出 |
|
USDMXN
美元 / 墨西哥比索
|
18.79 | 0.18% | 0.03 | 18.79 | 18.79 | 18.87 | 18.73 | 賣出 |
|
USDBRL
美元 / 巴西幣
|
4.18 | 0.27% | 0.01 | 4.18 | 4.18 | 4.19 | 4.17 | 買入 |
|
EURCAD
歐元 / 加元
|
1.45 | -0.08% | -0.00 | 1.45 | 1.45 | 1.45 | 1.45 | 賣出 |
|
CADJPY
加元 / 日圓
|
83.13 | -0.28% | -0.24 | 83.13 | 83.15 | 83.55 | 83.01 | 賣出 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
60.00 | -0.02% | -0.01 | 60.00 | 60.10 | 60.12 | 59.89 | 買入 |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.79 | 0.00% | 0.00 | 1.79 | 1.81 | 1.79 | 1.78 | 買入 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | 0.00% | 0.00 | 6.84 | 6.99 | 6.86 | 6.84 | 買入 |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
0.99 | 0.00% | 0.00 | 0.99 | 1.00 | 1.00 | 0.99 | 強力賣出 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 強力買入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
776.50 | 0.06% | 0.50 | 776.50 | 777.80 | 778.29 | 774.88 | 強力買入 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3363.00 | 0.15% | 5.00 | 3363.00 | 3369.00 | 3378.00 | 3348.00 | 買入 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
562.00 | 0.00% | 0.00 | 562.00 | 572.00 | 566.19 | 562.00 | 賣出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
53.13 | 0.00% | 0.00 | 53.13 | 53.43 | 53.30 | 52.90 | 買入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.76 | 0.34% | 0.00 | 0.76 | 0.77 | 0.76 | 0.76 | 賣出 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.68 | -0.07% | -0.01 | 7.68 | 7.69 | 7.69 | 7.68 | 強力賣出 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.24 | 0.17% | 0.36 | 206.24 | 211.24 | 207.98 | 205.78 | 賣出 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.59 | 0.00% | 0.00 | 24.59 | 24.69 | 24.61 | 24.59 | 強力買入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.00 | -0.64% | -0.60 | 93.00 | 94.00 | 93.99 | 93.00 | 買入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
137.01 | 0.89% | 1.21 | 137.01 | 137.51 | 137.50 | 136.00 | 買入 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.90 | 0.28% | 0.09 | 33.90 | 33.90 | 33.90 | 33.90 | 買入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.32 | 0.15% | 0.00 | 3.32 | 3.33 | 3.33 | 3.31 | 買入 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6481.00 | -0.22% | -14.00 | 6481.00 | 6531.00 | 6514.30 | 6481.00 | 賣出 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.40 | 強力買入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.77 | 0.18% | 0.01 | 6.77 | 6.85 | 6.77 | 6.76 | 強力買入 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.25 | -0.17% | -0.07 | 37.25 | 37.35 | 37.31 | 37.25 | 賣出 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.35 | -0.08% | -0.00 | 1.35 | 1.36 | 1.36 | 1.35 | 賣出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.67 | -0.11% | -0.05 | 45.67 | 45.67 | 45.78 | 45.65 | 買入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | 0.22% | 0.00 | 1.11 | 1.12 | 1.12 | 1.11 | 強力買入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | -0.72% | -0.01 | 1.36 | 1.36 | 1.37 | 1.36 | 賣出 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.52 | -0.12% | -0.00 | 1.52 | 1.52 | 1.52 | 1.52 | 賣出 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | -0.11% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 賣出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.26 | -0.08% | -0.00 | 5.26 | 5.26 | 5.27 | 5.26 | 賣出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.18 | 0.22% | 0.01 | 3.18 | 3.18 | 3.19 | 3.17 | 買入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 1.10% | 0.01 | 0.76 | 0.76 | 0.76 | 0.76 | 賣出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.53 | -0.08% | -0.00 | 1.53 | 1.53 | 1.53 | 1.53 | 賣出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.14% | 0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 強力賣出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
591.46 | 0.02% | 0.12 | 591.46 | 591.86 | 592.50 | 589.81 | 強力買入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2556.00 | -0.04% | -0.90 | 2556.00 | 2560.00 | 2576.20 | 2554.90 | 買入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
431.22 | -0.11% | -0.49 | 431.22 | 431.62 | 434.46 | 431.22 | 賣出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | -0.12% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 賣出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
40.52 | 0.06% | 0.02 | 40.52 | 40.56 | 40.70 | 40.18 | 買入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | 0.17% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 買入 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.26% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | 強力賣出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | 0.24% | 0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 賣出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.85 | -0.14% | -0.01 | 5.85 | 5.85 | 5.86 | 5.85 | 賣出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
158.63 | 0.05% | 0.08 | 158.63 | 159.03 | 159.70 | 158.45 | 賣出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.73 | -0.11% | -0.02 | 18.73 | 18.77 | 18.76 | 18.73 | 賣出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
71.12 | -0.75% | -0.54 | 71.12 | 71.16 | 71.50 | 71.11 | 買入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
104.42 | 0.70% | 0.73 | 104.42 | 104.46 | 104.81 | 103.64 | 買入 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | -0.13% | -0.00 | 0.62 | 0.63 | 0.62 | 0.62 | 賣出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.29 | 0.02% | 0.00 | 14.29 | 14.30 | 14.36 | 14.27 | 賣出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
26.02 | 0.05% | 0.01 | 26.02 | 26.10 | 26.03 | 25.73 | 買入 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | 0.05% | 0.00 | 1.15 | 1.15 | 1.15 | 1.15 | 賣出 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | -0.12% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 賣出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.53 | 0.04% | 0.00 | 2.53 | 2.53 | 2.53 | 2.53 | 賣出 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4945.90 | -0.32% | -16.10 | 4945.90 | 4953.90 | 4975.70 | 4945.90 | 賣出 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.67 | -0.11% | -0.01 | 5.67 | 5.68 | 5.68 | 5.65 | 賣出 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.66 | -0.12% | -0.01 | 6.66 | 6.66 | 6.67 | 6.65 | 賣出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.18 | 0.11% | 0.01 | 5.18 | 5.19 | 5.18 | 5.14 | 買入 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.38 | -0.24% | -0.07 | 28.38 | 28.39 | 28.46 | 28.37 | 賣出 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.05 | -0.12% | -0.00 | 2.05 | 2.06 | 2.06 | 2.05 | 賣出 |
|
GBPCAD
英鎊 / 加元
|
1.72 | -0.19% | -0.00 | 1.72 | 1.72 | 1.73 | 1.72 | 買入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.35 | -0.09% | -0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 強力買入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.35% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
AUDCAD
澳幣/加元
|
0.90 | -0.15% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | 強力賣出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | -0.03% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | 買入 |
|
NZDUSD
紐元 / 美元
|
0.66 | -0.10% | -0.00 | 0.66 | 0.66 | 0.66 | 0.66 | 買入 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.16 | 強力買入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | 0.33% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 買入 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.60 | 0.45% | 0.00 | 0.60 | 0.61 | 0.61 | 0.60 | 買入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.34 | -0.33% | -0.05 | 14.34 | 14.35 | 14.42 | 14.34 | 賣出 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.65 | -0.45% | -0.01 | 1.65 | 1.65 | 1.66 | 1.65 | 賣出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
185.63 | -0.20% | -0.37 | 185.63 | 186.03 | 186.34 | 185.63 | 買入 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
801.60 | -0.24% | -1.90 | 801.60 | 805.60 | 810.50 | 801.60 | 買入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.49 | -0.16% | -0.01 | 4.49 | 4.49 | 4.51 | 4.49 | 強力賣出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28330.90 | 0.00% | 0.90 | 28330.90 | 28333.90 | 28330.90 | 28330.00 | 買入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.21% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.23% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | 0.16% | 0.00 | 0.22 | 0.22 | 0.22 | 0.22 | 買入 |
加載更多
