美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
|
EURUSD
歐元 / 美元
|
1.11 | 0.07% | 0.00 | 1.11 | 1.11 | 1.11 | 1.11 | 賣出 |
|
USDJPY
美元 / 日圓
|
108.10 | 0.02% | 0.02 | 108.10 | 108.11 | 108.26 | 107.91 | 買入 |
|
GBPUSD
英鎊 / 美元
|
1.25 | 1.37% | 0.02 | 1.25 | 1.25 | 1.25 | 1.23 | 買入 |
|
AUDUSD
澳幣/美元
|
0.69 | 0.16% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 買入 |
|
USDCAD
美元 / 加元
|
1.33 | -0.03% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | 買入 |
|
USDCHF
美元 / 瑞士法郎
|
0.99 | 0.03% | 0.00 | 0.99 | 0.99 | 0.99 | 0.99 | 買入 |
|
USDMXN
美元 / 墨西哥比索
|
19.40 | -0.03% | -0.01 | 19.40 | 19.43 | 19.40 | 19.40 | 賣出 |
|
USDBRL
美元 / 巴西幣
|
4.08 | -0.00% | -0.00 | 4.08 | 4.09 | 4.08 | 4.08 | 買入 |
|
EURCAD
歐元 / 加元
|
1.48 | 0.00% | 0.00 | 1.48 | 1.48 | 1.48 | 1.48 | 買入 |
|
CADJPY
加元 / 日圓
|
81.36 | -0.55% | -0.45 | 81.36 | 81.40 | 81.92 | 81.36 | 買入 |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | 買入 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
56.07 | 0.26% | 0.15 | 56.07 | 56.07 | 56.07 | 56.07 | 買入 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.85 | 6.85 | 賣出 |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 買入 |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 買入 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | -0.88% | -0.00 | 0.02 | 0.03 | 0.03 | 0.02 | 賣出 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
706.98 | -0.21% | -1.49 | 706.98 | 708.02 | 708.76 | 704.91 | 賣出 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3360.00 | 0.00% | 0.00 | 3360.00 | 3362.00 | 3360.00 | 3360.00 | 賣出 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
571.05 | 0.00% | 0.00 | 571.05 | 581.05 | 571.05 | 571.05 | 買入 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
51.26 | 0.00% | 0.00 | 51.26 | 51.56 | 51.26 | 51.26 | 買入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.80 | -1.23% | -0.01 | 0.80 | 0.80 | 0.81 | 0.80 | 賣出 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.71 | 0.00% | 0.00 | 7.71 | 7.71 | 7.71 | 7.71 | 買入 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.08 | 206.08 | 強力賣出 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.55 | 0.00% | 0.00 | 24.55 | 24.65 | 24.55 | 24.55 | 買入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.37 | 0.00% | 0.00 | 93.37 | 94.37 | 93.37 | 93.37 | 買入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
134.22 | 0.00% | 0.00 | 134.22 | 134.92 | 134.42 | 134.22 | 買入 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.46 | 0.01% | 0.00 | 33.46 | 33.46 | 33.46 | 33.46 | 買入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.32 | 0.00% | 0.00 | 3.32 | 3.32 | 3.32 | 3.32 | 賣出 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6315.00 | 0.00% | 0.00 | 6315.00 | 6365.00 | 6315.00 | 6315.00 | 買入 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | 0.00% | 0.00 | 7.40 | 7.45 | 7.40 | 7.40 | 賣出 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.74 | 0.00% | 0.00 | 6.74 | 6.79 | 6.74 | 6.74 | 強力買入 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
36.44 | 0.00% | 0.00 | 36.44 | 36.54 | 36.44 | 36.44 | 買入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.34 | 0.05% | 0.00 | 1.34 | 1.35 | 1.34 | 1.34 | 賣出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
42.20 | 0.26% | 0.11 | 42.20 | 42.21 | 42.20 | 42.20 | 買入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.09 | 0.00% | 0.00 | 1.09 | 1.09 | 1.09 | 1.09 | 賣出 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | 0.05% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 賣出 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.50 | 0.03% | 0.00 | 1.50 | 1.51 | 1.50 | 1.50 | 賣出 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.00% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 賣出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.21 | 0.05% | 0.00 | 5.21 | 5.21 | 5.21 | 5.21 | 賣出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.07 | -0.03% | -0.00 | 3.07 | 3.08 | 3.07 | 3.07 | 買入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.75 | 0.05% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 賣出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.51 | 0.05% | 0.00 | 1.51 | 1.52 | 1.51 | 1.51 | 賣出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.00% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | 賣出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
529.09 | -1.50% | -8.05 | 529.09 | 529.49 | 536.43 | 529.09 | 賣出 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2528.20 | -0.02% | -0.40 | 2528.20 | 2532.20 | 2528.20 | 2528.20 | 賣出 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
433.39 | 0.05% | 0.23 | 433.39 | 433.79 | 433.39 | 433.39 | 賣出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.75 | 0.03% | 0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 賣出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
38.68 | 0.20% | 0.08 | 38.68 | 38.72 | 38.68 | 38.68 | 買入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | -1.39% | -0.01 | 0.67 | 0.68 | 0.68 | 0.67 | 賣出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.60 | -1.89% | -0.01 | 0.60 | 0.61 | 0.61 | 0.60 | 賣出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.60 | -1.94% | -0.01 | 0.60 | 0.60 | 0.61 | 0.60 | 賣出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.80 | 0.05% | 0.00 | 5.80 | 5.80 | 5.80 | 5.80 | 買入 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
156.80 | 0.06% | 0.09 | 156.80 | 157.20 | 156.80 | 156.80 | 賣出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.50 | 0.05% | 0.01 | 18.50 | 18.54 | 18.50 | 18.50 | 買入 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.64 | 0.05% | 0.04 | 70.64 | 70.68 | 70.64 | 70.64 | 賣出 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
101.27 | 0.05% | 0.05 | 101.27 | 101.31 | 101.27 | 101.27 | 買入 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.02% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 賣出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.61 | 0.05% | 0.01 | 14.61 | 14.61 | 14.61 | 14.61 | 賣出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.25 | -0.30% | -0.08 | 25.25 | 25.33 | 25.36 | 25.25 | 買入 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.18 | -0.17% | -0.00 | 1.18 | 1.18 | 1.18 | 1.18 | 買入 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.03% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 賣出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.50 | -0.00% | -0.00 | 2.50 | 2.50 | 2.50 | 2.50 | 強力賣出 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4768.10 | 0.05% | 2.50 | 4768.10 | 4776.10 | 4768.10 | 4768.10 | 買入 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.58 | 0.05% | 0.00 | 5.58 | 5.59 | 5.58 | 5.58 | 賣出 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.58 | 0.03% | 0.00 | 6.58 | 6.59 | 6.58 | 6.58 | 賣出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.09 | 0.05% | 0.00 | 5.09 | 5.10 | 5.09 | 5.09 | 賣出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
27.46 | 0.05% | 0.01 | 27.46 | 27.47 | 27.46 | 27.46 | 買入 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.03 | 0.02% | 0.00 | 2.03 | 2.03 | 2.03 | 2.03 | 賣出 |
|
GBPCAD
英鎊 / 加元
|
1.66 | 2.00% | 0.03 | 1.66 | 1.66 | 1.66 | 1.63 | 買入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.00% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | 賣出 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.55% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
AUDCAD
澳幣/加元
|
0.91 | 0.71% | 0.01 | 0.91 | 0.91 | 0.91 | 0.91 | 買入 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | 0.18% | 0.00 | 0.85 | 0.85 | 0.85 | 0.84 | 賣出 |
|
NZDUSD
紐元 / 美元
|
0.64 | -0.48% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 賣出 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.16 | 0.00% | 0.00 | 4.17 | 4.17 | 4.16 | 4.16 | 賣出 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.29% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 賣出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.59 | -0.02% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | 買入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.72 | 0.29% | 0.04 | 13.72 | 13.73 | 13.72 | 13.72 | 買入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.69 | 0.02% | 0.00 | 1.69 | 1.70 | 1.69 | 1.69 | 賣出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
171.95 | -1.51% | -2.64 | 171.95 | 172.35 | 174.78 | 171.95 | 賣出 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
820.90 | -0.02% | -0.20 | 820.90 | 824.90 | 820.90 | 820.90 | 強力賣出 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.75 | 0.05% | 0.00 | 4.75 | 4.75 | 4.75 | 4.75 | 強力賣出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28015.80 | 0.00% | 0.00 | 28015.80 | 28018.80 | 28015.80 | 28015.80 | 強力買入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 1.55% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.02% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | -0.05% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 買入 |
加載更多
