美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
|
EURUSD
歐元 / 美元
|
1.12 | -0.50% | -0.01 | 1.12 | 1.12 | 1.13 | 1.12 | 強力賣出 |
|
USDJPY
美元 / 日圓
|
107.70 | 0.40% | 0.43 | 107.70 | 107.73 | 107.98 | 107.22 | 賣出 |
|
GBPUSD
英鎊 / 美元
|
1.25 | -0.37% | -0.00 | 1.25 | 1.25 | 1.26 | 1.25 | 賣出 |
|
AUDUSD
澳幣/美元
|
0.70 | -0.48% | -0.00 | 0.70 | 0.70 | 0.71 | 0.70 | 買入 |
|
USDCAD
美元 / 加元
|
1.31 | 0.23% | 0.00 | 1.31 | 1.31 | 1.31 | 1.30 | 賣出 |
|
USDCHF
美元 / 瑞士法郎
|
0.98 | 0.04% | 0.00 | 0.98 | 0.98 | 0.98 | 0.98 | 賣出 |
|
USDMXN
美元 / 墨西哥比索
|
19.02 | 0.47% | 0.09 | 19.02 | 19.05 | 19.05 | 18.93 | 強力賣出 |
|
USDBRL
美元 / 巴西幣
|
3.75 | 0.78% | 0.03 | 3.75 | 3.75 | 3.75 | 3.72 | 賣出 |
|
EURCAD
歐元 / 加元
|
1.47 | -0.19% | -0.00 | 1.47 | 1.47 | 1.47 | 1.46 | 賣出 |
|
CADJPY
加元 / 日圓
|
82.45 | 0.15% | 0.12 | 82.45 | 82.49 | 82.64 | 82.20 | 買入 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
42.28 | 0.00% | 0.00 | 42.28 | 42.28 | 42.50 | 42.11 | 賣出 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.15% | 0.01 | 6.86 | 6.96 | 6.86 | 6.86 | 買入 |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 賣出 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 1.16% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | 買入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
687.95 | 0.86% | 5.86 | 687.95 | 688.67 | 688.40 | 681.06 | 買入 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3171.00 | -0.09% | -3.00 | 3171.00 | 3178.00 | 3176.00 | 3162.00 | 賣出 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
571.80 | -0.08% | -0.45 | 571.80 | 581.80 | 573.50 | 571.80 | 賣出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.86 | 0.04% | 0.02 | 50.86 | 51.16 | 50.90 | 50.35 | 買入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.80 | 0.43% | 0.00 | 0.80 | 0.80 | 0.80 | 0.80 | 買入 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | 0.00% | 0.00 | 7.69 | 7.70 | 7.69 | 7.69 | 買入 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.08 | 0.00% | 0.00 | 206.08 | 211.08 | 206.85 | 206.08 | 強力賣出 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.43 | 0.04% | 0.01 | 24.43 | 24.53 | 24.54 | 24.42 | 買入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
93.03 | -0.03% | -0.03 | 93.03 | 94.03 | 93.31 | 93.03 | 買入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
132.70 | -0.42% | -0.56 | 132.70 | 133.40 | 134.98 | 132.70 | 強力買入 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.23 | 0.09% | 0.03 | 33.23 | 33.87 | 33.23 | 33.21 | 強力買入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.28 | -0.05% | -0.00 | 3.28 | 3.29 | 3.28 | 3.28 | 賣出 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5969.60 | 0.35% | 20.60 | 5969.60 | 5981.60 | 5970.10 | 5949.00 | 賣出 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | -0.40% | -0.03 | 7.40 | 7.45 | 7.43 | 7.40 | 賣出 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | -0.04% | -0.00 | 6.72 | 6.77 | 6.72 | 6.72 | 強力賣出 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.09 | -0.01% | -0.01 | 35.09 | 35.19 | 35.09 | 35.09 | 賣出 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.36 | -0.23% | -0.00 | 1.36 | 1.37 | 1.37 | 1.36 | 買入 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
32.42 | -0.28% | -0.09 | 32.42 | 32.42 | 32.53 | 32.34 | 買入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.09 | 0.25% | 0.00 | 1.09 | 1.09 | 1.09 | 1.08 | 買入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.37 | -0.23% | -0.00 | 1.37 | 1.37 | 1.37 | 1.37 | 買入 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.53 | -0.25% | -0.00 | 1.53 | 1.53 | 1.53 | 1.53 | 買入 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.76 | -0.22% | -0.00 | 0.76 | 0.77 | 0.77 | 0.76 | 買入 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.29 | -0.52% | -0.03 | 5.29 | 5.30 | 5.32 | 5.29 | 買入 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.87 | 0.56% | 0.02 | 2.87 | 2.87 | 2.87 | 2.85 | 賣出 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.77 | -0.22% | -0.00 | 0.77 | 0.77 | 0.77 | 0.76 | 買入 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.54 | -0.23% | -0.00 | 1.54 | 1.54 | 1.55 | 1.54 | 買入 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.26% | -0.00 | 0.75 | 0.75 | 0.76 | 0.75 | 買入 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
526.79 | 0.94% | 4.93 | 526.79 | 527.19 | 527.18 | 521.15 | 強力買入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2428.60 | -0.24% | -5.80 | 2428.60 | 2432.60 | 2436.50 | 2420.10 | 賣出 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
441.44 | -0.31% | -1.36 | 441.44 | 441.84 | 443.01 | 440.46 | 賣出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.77 | -0.24% | -0.00 | 0.77 | 0.77 | 0.77 | 0.76 | 買入 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.04 | -0.19% | -0.07 | 39.04 | 39.08 | 39.13 | 38.65 | 買入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | 0.18% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 買入 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.61 | 0.23% | 0.00 | 0.61 | 0.62 | 0.61 | 0.61 | 買入 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.61 | 0.18% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | 買入 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.89 | -0.23% | -0.01 | 5.89 | 5.89 | 5.91 | 5.88 | 買入 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
159.50 | -0.23% | -0.37 | 159.50 | 159.90 | 159.93 | 159.43 | 買入 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.72 | -0.20% | -0.04 | 18.72 | 18.76 | 18.80 | 18.70 | 買入 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
71.59 | -0.26% | -0.19 | 71.59 | 71.63 | 71.81 | 71.53 | 買入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
101.85 | -0.65% | -0.66 | 101.85 | 101.89 | 103.39 | 101.85 | 買入 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.63 | -0.26% | -0.00 | 0.63 | 0.63 | 0.63 | 0.63 | 買入 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.57 | 0.28% | 0.04 | 14.57 | 14.57 | 14.58 | 14.52 | 買入 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.67 | 0.14% | 0.04 | 25.67 | 25.75 | 25.67 | 25.43 | 強力買入 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.13 | 0.11% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | 賣出 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.76 | -0.24% | -0.00 | 0.76 | 0.77 | 0.76 | 0.76 | 買入 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.51 | -0.28% | -0.01 | 2.51 | 2.52 | 2.52 | 2.51 | 買入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4571.30 | 0.12% | 5.30 | 4571.30 | 4579.30 | 4573.70 | 4550.10 | 賣出 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.68 | -0.63% | -0.04 | 5.68 | 5.69 | 5.72 | 5.68 | 買入 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.70 | -0.25% | -0.02 | 6.70 | 6.70 | 6.72 | 6.69 | 買入 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.16 | -0.27% | -0.01 | 5.16 | 5.17 | 5.18 | 5.15 | 買入 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.90 | -0.24% | -0.07 | 26.90 | 26.91 | 26.98 | 26.83 | 買入 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.07 | -0.25% | -0.01 | 2.07 | 2.07 | 2.07 | 2.06 | 買入 |
|
GBPCAD
英鎊 / 加元
|
1.63 | -0.11% | -0.00 | 1.63 | 1.63 | 1.64 | 1.63 | 賣出 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.33 | 0.19% | 0.00 | 1.33 | 1.33 | 1.33 | 1.32 | 賣出 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.20% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
AUDCAD
澳幣/加元
|
0.92 | -0.31% | -0.00 | 0.92 | 0.92 | 0.92 | 0.92 | 賣出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | -0.10% | -0.00 | 0.88 | 0.88 | 0.89 | 0.88 | 買入 |
|
NZDUSD
紐元 / 美元
|
0.68 | -0.37% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 買入 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.15 | 4.15 | 4.17 | 4.15 | 強力買入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 0.86% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 賣出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.54 | 1.09% | 0.01 | 0.54 | 0.54 | 0.54 | 0.54 | 賣出 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
11.29 | -0.84% | -0.10 | 11.29 | 11.30 | 11.39 | 11.29 | 買入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.84 | -1.08% | -0.02 | 1.84 | 1.85 | 1.86 | 1.84 | 買入 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
183.41 | 0.37% | 0.68 | 183.41 | 183.81 | 183.69 | 182.48 | 強力買入 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
844.90 | -0.80% | -6.80 | 844.90 | 848.90 | 852.20 | 844.90 | 買入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.07 | -0.34% | -0.02 | 5.07 | 5.08 | 5.11 | 5.07 | 買入 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27952.40 | 0.00% | 0.00 | 27952.40 | 27955.40 | 27952.40 | 27952.40 | 買入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.39% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 強力賣出 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.80% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.20 | 0.35% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | 賣出 |
加載更多
