美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
EURUSD
歐元 / 美元
|
1.13 | 0.00% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | 買入 |
USDJPY
美元 / 日圓
|
106.91 | 0.00% | 0.00 | 106.91 | 106.93 | 106.91 | 106.91 | 強力賣出 |
GBPUSD
英鎊 / 美元
|
1.26 | 0.00% | 0.00 | 1.26 | 1.26 | 1.26 | 1.26 | 買入 |
AUDUSD
澳幣/美元
|
0.69 | 0.00% | 0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 買入 |
USDCAD
美元 / 加元
|
1.36 | 0.00% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | 買入 |
USDCHF
美元 / 瑞士法郎
|
0.94 | -0.05% | -0.00 | 0.94 | 0.94 | 0.94 | 0.94 | 賣出 |
USDMXN
美元 / 墨西哥比索
|
22.41 | -0.20% | -0.05 | 22.41 | 22.42 | 22.46 | 22.41 | 賣出 |
USDBRL
美元 / 巴西幣
|
5.32 | -0.33% | -0.02 | 5.32 | 5.32 | 5.39 | 5.31 | 買入 |
|
EURCAD
歐元 / 加元
|
1.54 | -0.02% | -0.00 | 1.54 | 1.54 | 1.54 | 1.54 | 買入 |
|
CADJPY
加元 / 日圓
|
78.61 | -0.01% | -0.01 | 78.61 | 78.65 | 78.62 | 78.61 | 賣出 |
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | 買入 |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
70.85 | -0.01% | -0.01 | 70.85 | 70.86 | 70.86 | 70.85 | 買入 |
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.79 | 0.56% | 0.01 | 1.79 | 1.81 | 1.79 | 1.78 | 買入 |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.86 | 0.29% | 0.02 | 6.86 | 6.96 | 6.86 | 6.83 | 強力買入 |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | -0.01% | -0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 買入 |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | 0.55% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 賣出 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
791.93 | 0.51% | 4.05 | 791.93 | 792.91 | 796.89 | 786.40 | 賣出 |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3607.00 | -0.01% | -0.50 | 3607.00 | 3609.00 | 3607.00 | 3607.00 | 賣出 |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
578.26 | -0.13% | -0.74 | 578.26 | 588.26 | 579.00 | 578.26 | 買入 |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
58.21 | 0.31% | 0.18 | 58.21 | 58.51 | 58.37 | 58.03 | 買入 |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.70 | -0.08% | -0.01 | 7.70 | 7.70 | 7.70 | 7.70 | 賣出 |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
207.18 | 0.15% | 0.30 | 207.18 | 212.18 | 207.98 | 206.88 | 買入 |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.65 | -0.13% | -0.03 | 24.65 | 24.75 | 24.68 | 24.65 | 賣出 |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
140.00 | 0.19% | 0.26 | 140.00 | 140.70 | 140.00 | 139.74 | 買入 |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
34.25 | 0.00% | 0.00 | 34.25 | 34.85 | 34.27 | 34.25 | 買入 |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.50 | 0.06% | 0.00 | 3.50 | 3.51 | 3.51 | 3.50 | 買入 |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6845.00 | 0.63% | 43.00 | 6845.00 | 6895.00 | 6845.00 | 6802.00 | 買入 |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.40 | -0.05% | -0.00 | 7.40 | 7.52 | 7.40 | 7.40 | 賣出 |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.73 | 0.11% | 0.01 | 6.73 | 6.82 | 6.73 | 6.72 | 買入 |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
43.65 | 3.40% | 1.44 | 43.65 | 43.75 | 43.65 | 42.21 | 強力買入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.31 | -0.17% | -0.00 | 1.31 | 1.32 | 1.31 | 1.31 | 賣出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
52.14 | 0.00% | 0.00 | 52.14 | 52.14 | 52.14 | 52.12 | 買入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.06 | 0.00% | 0.00 | 1.06 | 1.06 | 1.06 | 1.06 | 賣出 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.32 | -0.05% | -0.00 | 1.32 | 1.33 | 1.32 | 1.32 | 賣出 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.47 | 0.00% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | 賣出 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.73 | 0.00% | 0.00 | 0.73 | 0.74 | 0.73 | 0.73 | 賣出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.08 | -0.04% | -0.00 | 5.08 | 5.08 | 5.09 | 5.08 | 賣出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.92 | -0.41% | -0.02 | 3.92 | 3.92 | 3.96 | 3.91 | 買入 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | -0.12% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 賣出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.48 | -0.18% | -0.00 | 1.48 | 1.48 | 1.48 | 1.48 | 賣出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.69 | -0.08% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 賣出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
582.56 | 0.35% | 2.04 | 582.56 | 582.96 | 585.40 | 578.76 | 賣出 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2651.40 | -0.06% | -1.50 | 2651.40 | 2655.40 | 2652.10 | 2651.40 | 賣出 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
428.53 | -0.30% | -1.27 | 428.53 | 428.93 | 429.91 | 427.85 | 買入 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
42.83 | 0.10% | 0.04 | 42.83 | 42.87 | 43.04 | 42.77 | 買入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.65 | 0.00% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | 賣出 |
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.00% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | 賣出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.02% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 賣出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.66 | -0.25% | -0.01 | 5.66 | 5.66 | 5.67 | 5.66 | 賣出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
154.02 | 0.10% | 0.15 | 154.02 | 154.42 | 154.40 | 153.97 | 賣出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.14 | -0.30% | -0.05 | 18.14 | 18.18 | 18.20 | 18.14 | 賣出 |
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
79.19 | -0.01% | -0.00 | 79.19 | 79.23 | 79.25 | 79.19 | 買入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
103.19 | 0.20% | 0.20 | 103.19 | 103.23 | 103.25 | 102.78 | 買入 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | 賣出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
16.51 | -0.01% | -0.00 | 16.51 | 16.52 | 16.52 | 16.51 | 賣出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.38 | -0.06% | -0.01 | 25.38 | 25.46 | 25.62 | 25.38 | 買入 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.12 | 0.00% | 0.00 | 1.12 | 1.12 | 1.12 | 1.12 | 賣出 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.73 | 0.00% | 0.00 | 0.73 | 0.74 | 0.73 | 0.73 | 賣出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.57 | -0.07% | -0.00 | 2.57 | 2.58 | 2.58 | 2.57 | 買入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5045.90 | 0.46% | 23.10 | 5045.90 | 5053.90 | 5054.20 | 5024.10 | 買入 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.48 | 0.34% | 0.02 | 5.48 | 5.49 | 5.48 | 5.46 | 買入 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.43 | 0.00% | 0.00 | 6.43 | 6.44 | 6.43 | 6.43 | 賣出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
4.98 | -0.06% | -0.00 | 4.98 | 4.98 | 4.98 | 4.98 | 賣出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
32.12 | 3.22% | 1.00 | 32.12 | 32.12 | 32.17 | 31.09 | 強力買入 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
1.98 | 0.00% | 0.00 | 1.98 | 1.99 | 1.98 | 1.98 | 賣出 |
|
GBPCAD
英鎊 / 加元
|
1.72 | 0.01% | 0.00 | 1.72 | 1.72 | 1.72 | 1.72 | 買入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.44 | 0.01% | 0.00 | 1.44 | 1.45 | 1.44 | 1.44 | 買入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
AUDCAD
澳幣/加元
|
0.94 | -0.07% | -0.00 | 0.94 | 0.95 | 0.94 | 0.94 | 買入 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.89 | 0.01% | 0.00 | 0.89 | 0.89 | 0.89 | 0.89 | 買入 |
|
NZDUSD
紐元 / 美元
|
0.66 | 0.00% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | 買入 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.15 | 0.00% | 0.00 | 4.15 | 4.15 | 4.15 | 4.15 | 賣出 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.32% | -0.00 | 0.07 | 0.08 | 0.08 | 0.07 | 賣出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.77 | -0.47% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | 買入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
13.30 | 0.32% | 0.04 | 13.30 | 13.31 | 13.33 | 13.16 | 買入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.30 | 0.47% | 0.01 | 1.30 | 1.30 | 1.30 | 1.29 | 賣出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
148.52 | 0.77% | 1.13 | 148.52 | 148.92 | 149.22 | 146.74 | 強力賣出 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
675.50 | -0.10% | -0.70 | 675.50 | 679.50 | 677.20 | 674.50 | 強力賣出 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.21 | -0.54% | -0.02 | 4.21 | 4.22 | 4.27 | 4.21 | 強力賣出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28687.30 | -0.00% | -0.96 | 28687.30 | 28690.30 | 28688.26 | 28687.30 | 賣出 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.76% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.10% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.24 | 0.55% | 0.00 | 0.24 | 0.24 | 0.24 | 0.23 | 強力買入 |
加載更多
