外匯市場

匯率

美國貨幣對

美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元?
商品代碼
價格
漲跌 %
漲跌
Bid
Ask
最高價
最低價
技術評級
EURUSDEURO / U.S. DOLLAR1.08190−0.03%−0.000341.081881.082371.083961.08120
中立
USDJPYU.S. DOLLAR / JAPANESE YEN150.497−0.02%−0.024150.440150.545150.770150.295
買入
GBPUSDBRITISH POUND / U.S. DOLLAR1.2667+0.06%0.00081.26711.26731.27021.2649
買入
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65635+0.11%0.000700.656000.656200.658050.65499
中立
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.35070+0.19%0.002531.350501.351001.351731.34619
強力買入
USDCHFU.S. DOLLAR / SWISS FRANC0.88064+0.06%0.000490.880600.882000.881950.87814
買入
USDMXNU.S. DOLLAR / MEXICAN PESO17.10800+0.04%0.0070017.1050017.1350017.1590017.07077
中立
USDBRLU.S. DOLLAR / BRAZILIAN REAL4.9938+0.67%0.03314.99384.99584.99704.9605
買入
EURCADEURO / CANADIAN DOLLAR1.46090+0.14%0.002081.461451.462251.462681.45785
買入
CADJPYCANADIAN DOLLAR / JAPANESE YEN111.378−0.24%−0.271111.398111.438111.801111.250
買入
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78480.00%0.00001.78481.78981.78481.7848
賣出
USDARSU.S. DOLLAR / ARGENTINE PESO838.900+0.07%0.600838.900838.905838.940838.300
買入
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.7900−0.14%−0.00251.79001.83001.79001.7900
中立
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.867.016.866.85
強力買入
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR1.9978+0.01%0.00011.99782.03281.99781.9977
強力買入
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02643+0.11%0.000030.026430.026830.026560.02643
買入
USDCOPU.S. DOLLAR / COLOMBIAN PESO3961.5+0.81%32.03964.33966.33967.43921.7
買入
USDCRCU.S. DOLLAR / COSTA RICAN COLON512.61000+0.16%0.83000512.61000522.61000512.61000511.78000
賣出
USDDOPU.S. DOLLAR / DOMINICAN PESO58.65+0.05%0.0358.6558.9558.6558.62
強力買入
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7880−0.48%−0.00380.78880.78960.78950.7880
強力賣出
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.8125−0.01%−0.00057.81257.81557.81307.8125
賣出
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
強力賣出
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA24.64090.00%0.000024.640924.740924.640924.6409
買入
USDHTGU.S. DOLLAR / HAITIAN GOURDE131.9800000.00%0.000000131.980000136.980000131.980000131.980000
買入
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR153.98−0.95%−1.47153.98154.88155.47153.98
賣出
USDPENU.S. DOLLAR / PERUVIAN SOL3.7961−0.32%−0.01233.79613.80113.80853.7961
中立
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7273.3−0.03%−2.17273.37323.37275.47273.3
賣出
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR35.4000.00%0.00035.40035.60035.40035.400
賣出
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7392+0.26%0.01726.73926.84576.73926.7220
強力買入
USDUYUU.S. DOLLAR / URUGUAYAN PESO38.480−1.58%−0.61738.48038.58039.09738.480
強力賣出
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.3193−0.17%−0.00231.31901.32701.32211.3193
賣出
CADARSCANADIAN DOLLAR / ARGENTINE PESO621.1111−0.11%−0.7022620.9818620.9858623.1707620.7062
買入
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1272−0.32%−0.00361.12731.12811.13091.1272
賣出
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.3381+0.30%0.00401.33781.34181.33921.3352
買入
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4787−0.18%−0.00271.47851.48251.48361.4787
賣出
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7384−0.18%−0.00130.73820.74220.74080.7384
賣出
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO5.1326+0.19%0.00975.13155.13555.14575.1192
賣出
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL3.6974+0.51%0.01883.69633.69833.70613.6781
買入
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7402−0.18%−0.00130.74010.74410.74180.7402
賣出
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4901−0.17%−0.00251.48981.49381.49391.4901
賣出
CADCHFCANADIAN DOLLAR / SWISS FRANC0.65174−0.16%−0.001060.651650.652850.653600.65174
買入
CADCLPCANADIAN DOLLAR / CHILEAN PESO724.83−0.10%−0.73724.83725.23732.52724.83
買入
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2931.7+0.62%18.02933.32937.32938.32912.0
買入
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON383.03−0.01%−0.05382.95383.35383.87383.03
賣出
CADCUPCANADIAN DOLLAR / CUBAN PESO17.76863−0.18%−0.0322917.7654117.7658117.8267017.75680
賣出
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.515−0.12%−0.05243.50643.54643.61943.413
買入
CADEURCANADIAN DOLLAR / EURO0.6840−0.16%−0.00110.68390.68430.68570.6839
賣出
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5804−0.26%−0.00150.58020.58820.58200.5804
強力賣出
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5837−0.29%−0.00170.58380.58460.58560.5837
強力賣出
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.7834−0.18%−0.01035.78225.78625.79825.7834
賣出
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR154.53−0.17%−0.26154.49154.89154.85154.53
強力賣出
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.261−0.17%−0.03118.25718.29718.30718.261
賣出
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE99.547−0.17%−0.17299.52799.56799.75798.304
強力買入
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR114.318−1.12%−1.295114.294114.334115.649114.276
強力賣出
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.6051−0.18%−0.00110.60500.60900.60710.6051
賣出
CADMXNCANADIAN DOLLAR / MEXICAN PESO12.6580−0.24%−0.030012.670712.672712.710712.6580
賣出
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA27.084−0.14%−0.03927.07127.15127.16227.084
賣出
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.1936−0.23%−0.00271.19341.19541.19761.1936
賣出
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7364−0.18%−0.00130.73620.74420.74690.7364
賣出
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.8084−0.50%−0.01402.80792.81592.82352.8052
賣出
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5399.6−0.20%−10.85398.55406.55412.55399.6
強力賣出
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR26.2796−0.17%−0.045426.274326.282326.335026.1098
賣出
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.4762−0.18%−0.01186.47506.47906.49746.4758
賣出
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR5.0250+0.08%0.00415.02405.03205.03205.0210
買入
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO28.5230−1.75%−0.506828.517228.525229.040928.5230
強力賣出
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9970−0.18%−0.00361.99662.00062.00821.9970
賣出
GBPCADBRITISH POUND / CANADIAN DOLLAR1.71123+0.26%0.004501.711661.712061.712791.70581
強力買入
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5319+0.07%0.00101.53241.53401.53341.5308
賣出
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008968+0.18%0.0000160.0089710.0089790.0089850.008949
賣出
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.886210+0.26%0.0022700.8859500.8875500.8867200.882900
買入
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.83693+0.25%0.002050.837050.837450.837070.83430
買入
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.61965+0.04%0.000230.619300.619700.621100.61807
買入
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.86140.00%0.000019.861419.863419.861419.7523
賣出
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00575+0.52%0.000030.005750.006150.005760.00572
賣出
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL0.72007+0.34%0.002430.720030.720430.722850.71626
買入
BRLARSBRAZILIAN REAL / ARGENTINE PESO167.9377−0.62%−1.0520167.9532167.9572168.9863167.9179
買入
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO1.3864−0.34%−0.00471.38641.39041.39371.3850
賣出
BRLCLPBRAZILIAN REAL / CHILEAN PESO195.82−0.85%−1.67195.82196.22198.15195.82
買入
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO791.3+0.13%1.0791.9795.9794.6789.9
賣出
BRLMXNBRAZILIAN REAL / MEXICAN PESO3.4250−0.62%−0.02153.42533.42933.45213.4250
強力賣出
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO36803.3+0.02%8.936803.336806.336803.336794.5
強力買入
CLPBRLCHILEAN PESO / BRAZILIAN REAL0.005061+0.86%0.0000430.0050610.0051410.0050620.005024
賣出
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL0.0012586−0.13%−0.00000160.00125760.00126160.00126670.0012574
買入
MXNBRLMEXICAN PESO / BRAZILIAN REAL0.29160+0.63%0.001820.291580.291980.291790.28959
強力買入