美洲的貨幣對

美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。

         
EURUSD 歐元 / 美元
1.110.19%0.001.111.111.111.10賣出
USDJPY 美元 / 日圓
108.60-0.16%-0.17108.61108.61109.07108.58買入
GBPUSD 英鎊 / 美元
1.290.36%0.001.291.291.301.29買入
AUDUSD 澳幣/美元
0.68-0.13%-0.000.680.680.680.68賣出
USDCAD 美元 / 加元
1.320.05%0.001.321.321.321.32買入
USDCHF 美元 / 瑞士法郎
0.99-0.13%-0.000.990.990.990.99賣出
USDMXN 美元 / 墨西哥比索
19.270.52%0.1019.2719.2819.2919.12買入
USDBRL 美元 / 巴西幣
4.19-0.17%-0.014.194.194.204.17買入
EURCAD 歐元 / 加元
1.460.18%0.001.461.461.461.46買入
CADJPY 加元 / 日圓
82.10-0.15%-0.1282.1082.1282.5382.08買入
USDARS U.S. DOLLAR / ARGENTINE PESO
59.600.19%0.1159.6059.6159.6059.40強力買入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.790.00%0.001.791.811.791.79買入
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.84-0.29%-0.026.846.996.846.84賣出
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR
1.000.00%0.001.001.001.001.00買入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.03-0.04%-0.000.030.030.030.03買入
USDCLP U.S. DOLLAR / CHILEAN PESO
777.570.42%3.27777.57777.87779.50752.85買入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3451.000.85%29.003451.003453.003451.003421.00買入
USDCRC U.S. DOLLAR / COSTA RICAN COLON
573.45-0.46%-2.65573.45583.45576.10573.45強力賣出
USDDOP U.S. DOLLAR / DOMINICAN PESO
52.76-0.02%-0.0152.7653.0652.7752.46買入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.77-0.41%-0.000.770.770.770.77賣出
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.700.00%0.007.707.717.707.70賣出
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.860.38%0.78206.86211.86207.98206.08買入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.570.00%0.0024.5724.6724.5924.57買入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
92.800.00%0.0092.8093.8092.8092.80賣出
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
137.99-0.26%-0.36137.99138.49139.45137.99買入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
33.720.51%0.1733.7233.7233.7233.72強力買入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.370.23%0.013.373.373.373.36買入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6431.400.21%13.406431.406481.406439.706418.00買入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.420.00%0.007.427.477.427.42買入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.730.00%0.006.736.816.736.73買入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
37.480.00%0.0037.4837.5837.4837.48買入
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.350.00%0.001.351.351.351.35賣出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
45.060.01%0.0145.0645.0645.1044.96買入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.110.19%0.001.111.111.111.11買入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.36-0.01%-0.001.361.361.361.35買入
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.51-0.01%-0.001.511.511.511.51賣出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.750.00%0.000.750.760.750.75賣出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.230.07%0.005.235.235.235.23賣出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
3.17-0.15%-0.003.173.173.183.16買入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.760.00%0.000.760.760.760.76賣出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.52-0.01%-0.001.521.531.521.52賣出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.15%-0.000.750.750.750.75賣出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
587.670.23%1.33587.67588.07589.21569.17買入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2609.400.80%20.702609.402613.402609.402588.90買入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
437.10-0.46%-2.04437.10437.50439.57436.42強力賣出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.76-0.01%-0.000.760.760.760.76賣出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
39.98-0.03%-0.0139.9840.0240.0239.55買入
CADEUR CANADIAN DOLLAR / EURO
0.68-0.15%-0.000.680.680.680.68賣出
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.58-0.34%-0.000.580.590.580.58賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.34%-0.000.580.580.590.58賣出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.82-0.01%-0.005.825.835.835.82賣出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
158.070.37%0.58158.07158.47158.13157.57賣出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.59-0.01%-0.0018.5918.6318.6218.59賣出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
70.51-0.00%-0.0070.5170.5570.5770.51賣出
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
104.49-0.27%-0.28104.49104.53105.06104.49買入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.620.00%0.000.620.620.620.62賣出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.570.46%0.0714.5714.5714.5714.46賣出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
25.43-0.76%-0.1925.4325.5125.4725.43賣出
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.180.03%0.001.181.181.181.18賣出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.750.00%0.000.750.760.750.75賣出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.540.22%0.012.542.552.552.54買入
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4877.000.20%9.904877.004885.004884.704866.80買入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.62-0.01%-0.005.625.635.635.60賣出
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.61-0.00%-0.006.616.626.626.61賣出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.12-0.00%-0.005.125.125.125.12買入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
28.37-0.00%-0.0028.3728.3828.3928.37買入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.04-0.00%-0.002.042.042.042.04賣出
GBPCAD 英鎊 / 加元
1.710.34%0.011.711.711.721.71買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.340.23%0.001.341.341.341.33買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.19%0.000.010.010.010.01賣出
AUDCAD 澳幣/加元
0.90-0.10%-0.000.900.900.900.90賣出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.85-0.02%-0.000.850.850.850.85買入
NZDUSD 紐元 / 美元
0.640.01%0.000.640.640.640.64買入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.00%0.004.174.174.174.15強力買入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.07-0.13%-0.000.070.070.070.07賣出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.61-0.20%-0.000.610.610.610.60買入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
14.220.14%0.0214.2214.2214.2814.16賣出
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.650.20%0.001.651.651.651.65賣出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
185.350.52%0.96185.35185.75186.10179.43買入
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
822.201.03%8.40822.20826.20822.50814.70賣出
BRLMXN BRAZILIAN REAL / MEXICAN PESO
4.600.55%0.034.604.604.614.57賣出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
28131.500.08%22.4028131.5028134.5028131.5028109.10強力買入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.50%-0.000.010.010.010.01賣出
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-1.02%-0.000.000.000.000.00買入
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.22-0.55%-0.000.220.220.220.22買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出