使您的交易更上一層樓 開始免費試用

美洲的貨幣對

美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。

         
EURUSD 歐元 / 美元
1.19-0.22%-0.001.191.191.191.18強力賣出
USDJPY 美元 / 日圓
110.19-0.05%-0.06110.19110.20110.48109.94買入
GBPUSD 英鎊 / 美元
1.38-0.76%-0.011.381.381.391.38賣出
AUDUSD 澳幣/美元
0.75-0.70%-0.010.750.750.760.75強力賣出
USDCAD 美元 / 加元
1.240.58%0.011.241.241.251.23買入
USDCHF 美元 / 瑞士法郎
0.920.48%0.000.920.920.920.92強力買入
USDMXN 美元 / 墨西哥比索
20.711.48%0.3020.7120.7120.7520.38強力買入
USDBRL 美元 / 巴西幣
5.050.76%0.045.055.055.064.98賣出
EURCAD 歐元 / 加元
1.480.35%0.011.481.481.481.47買入
CADJPY 加元 / 日圓
88.64-0.64%-0.5788.6488.6589.3788.35賣出
USDARS U.S. DOLLAR / ARGENTINE PESO
95.380.03%0.0395.3895.3995.3895.17買入
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.82-0.15%-0.016.826.976.836.82強力賣出
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.00-0.01%-0.002.002.032.002.00強力賣出
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.031.34%0.000.030.030.030.02買入
USDCLP U.S. DOLLAR / CHILEAN PESO
747.571.31%9.69747.14747.90749.47736.90強力買入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3753.000.72%27.003753.003757.003762.003721.00強力買入
USDCRC U.S. DOLLAR / COSTA RICAN COLON
614.070.00%0.00614.07624.07614.30614.07買入
USDDOP U.S. DOLLAR / DOMINICAN PESO
56.990.26%0.1556.9657.2656.9956.50買入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.720.92%0.010.720.720.720.72買入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.740.03%0.007.747.757.747.74買入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
207.980.00%0.00207.98212.98207.98207.98強力買入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
23.91-0.11%-0.0323.9124.0123.9423.91強力賣出
USDHTG U.S. DOLLAR / HAITIAN GOURDE
91.170.19%0.1791.1796.1791.1791.00買入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
149.07-0.20%-0.30149.37149.57149.37148.96買入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
34.91-0.11%-0.0434.9135.4334.9134.91賣出
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.940.57%0.023.943.943.943.91買入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6740.000.27%18.006740.006790.006740.006722.00買入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
21.351.62%0.3421.3521.4721.3521.01強力買入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.740.29%0.026.746.826.746.72強力買入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
43.770.26%0.1143.7743.8843.7743.66買入
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.43-0.62%-0.011.431.441.441.43賣出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
76.74-0.55%-0.4276.7476.7577.2776.44賣出
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.070.13%0.001.071.071.081.07買入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.45-0.62%-0.011.451.451.461.45賣出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.61-0.59%-0.011.611.611.621.61賣出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.80-0.58%-0.000.800.810.810.80賣出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.55-0.76%-0.045.555.555.595.53賣出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
4.060.19%0.014.064.064.074.02賣出
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.80-0.62%-0.010.800.810.810.80賣出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.62-0.63%-0.011.621.621.631.62賣出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.74-0.15%-0.000.740.740.740.74買入
CADCLP CANADIAN DOLLAR / CHILEAN PESO
601.390.66%3.93601.39601.71601.95595.97強力買入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
3016.100.01%0.203016.103018.103019.503008.30買入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
497.90-0.62%-3.09497.90498.12501.34496.91賣出
CADCUP CANADIAN DOLLAR / CUBAN PESO
20.11-0.58%-0.1220.1120.1220.2620.03賣出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
45.93-0.41%-0.1945.9345.9546.1545.51賣出
CADEUR CANADIAN DOLLAR / EURO
0.68-0.34%-0.000.680.680.680.68賣出
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.580.19%0.000.580.590.580.58賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.19%0.000.580.580.580.58賣出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
6.23-0.59%-0.046.236.236.276.22賣出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
169.15-0.62%-1.05169.15169.49170.32169.08賣出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
19.26-0.73%-0.1419.2619.3019.4219.25賣出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
75.35-0.44%-0.3375.3575.3675.7675.18賣出
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
120.12-0.78%-0.95120.12120.12121.20119.83賣出
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.66-0.59%-0.000.660.660.660.66賣出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
16.660.83%0.1416.6616.6616.7016.49強力買入
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
28.23-0.78%-0.2228.2328.3028.2328.20賣出
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.160.30%0.001.161.161.161.15強力買入
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.80-0.58%-0.000.800.810.810.80賣出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
3.17-0.02%-0.003.173.173.173.16買入
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
5439.10-0.36%-19.805439.105445.105462.705431.90賣出
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
17.220.96%0.1617.2217.2217.2617.06買入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
7.04-0.59%-0.047.047.047.097.02賣出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.45-0.34%-0.025.455.465.475.45賣出
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
35.26-0.36%-0.1335.2635.2535.4135.17賣出
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.17-0.59%-0.012.172.172.192.17賣出
GBPCAD 英鎊 / 加元
1.72-0.19%-0.001.721.721.721.71買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.350.16%0.001.351.351.351.34賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.62%0.000.010.010.010.01買入
AUDCAD 澳幣/加元
0.93-0.11%-0.000.930.930.930.93強力賣出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.86-0.24%-0.000.860.860.870.86強力賣出
NZDUSD 紐元 / 美元
0.69-0.87%-0.010.690.690.700.69強力賣出
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.050.75%0.000.050.050.050.05賣出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.730.62%0.000.730.730.730.72賣出
BRLARS BRAZILIAN REAL / ARGENTINE PESO
18.90-0.74%-0.1418.9018.8919.1318.88買入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.36-0.62%-0.011.361.371.381.36買入
BRLCLP BRAZILIAN REAL / CHILEAN PESO
147.950.47%0.69147.95148.26148.39146.69買入
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
741.20-0.19%-1.40741.20744.40747.40741.20買入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
4.100.58%0.024.104.104.124.06強力買入
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
29674.250.01%2.9629674.2529677.2529674.2529671.29買入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.46%-0.000.010.010.010.01強力賣出
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.19%0.000.000.000.000.00賣出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.24-0.58%-0.000.240.240.250.24強力賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特