美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
|
EURUSD
歐元 / 美元
|
1.13 | 0.15% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | 賣出 |
|
USDJPY
美元 / 日圓
|
113.94 | 0.12% | 0.14 | 113.94 | 113.95 | 113.99 | 113.75 | 買入 |
|
GBPUSD
英鎊 / 美元
|
1.30 | 0.30% | 0.00 | 1.30 | 1.30 | 1.30 | 1.30 | 賣出 |
|
AUDUSD
澳幣 / 美元
|
0.72 | 0.09% | 0.00 | 0.72 | 0.72 | 0.72 | 0.72 | 買入 |
|
USDCAD
美元 / 加元
|
1.32 | -0.04% | -0.00 | 1.32 | 1.32 | 1.32 | 1.32 | 買入 |
|
USDCHF
美元 / 瑞士法郎
|
1.01 | -0.01% | -0.00 | 1.01 | 1.01 | 1.01 | 1.01 | 買入 |
|
USDMXN
美元 / 墨西哥比索
|
20.46 | -0.15% | -0.03 | 20.46 | 20.47 | 20.51 | 20.44 | 買入 |
|
USDBRL
美元 / 巴西幣
|
3.80 | 0.95% | 0.04 | 3.80 | 3.80 | 3.83 | 3.75 | 買入 |
|
EURCAD
歐元 / 加元
|
1.50 | 0.13% | 0.00 | 1.50 | 1.50 | 1.50 | 1.49 | 賣出 |
|
CADJPY
加元 / 日圓
|
86.11 | 0.17% | 0.15 | 86.10 | 86.14 | 86.18 | 85.93 | 賣出 |
|
USDANG
U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.78 | 0.00% | 0.00 | 1.78 | 1.79 | 1.78 | 1.78 | 賣出 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
36.00 | 1.55% | 0.55 | 36.00 | 36.03 | 36.20 | 35.35 | 買入 |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.78 | 0.00% | 0.00 | 1.78 | 1.80 | 1.78 | 1.78 | 賣出 |
|
USDBBD
U.S. DOLLAR / BARBADIAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | — | 2.00 | 2.00 | 買入 |
|
USDBMD
U.S. DOLLAR / BERMUDIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | — | 1.00 | 1.00 | 中立 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.00% | 0.00 | 6.86 | 6.96 | 6.86 | 6.85 | 賣出 |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 買入 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.56% | 0.00 | 0.02 | 0.03 | 0.03 | 0.02 | 買入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
691.18 | 0.56% | 3.86 | 691.18 | 691.83 | 693.53 | 685.03 | 買入 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3186.00 | 0.40% | 12.70 | 3186.00 | 3190.00 | 3203.00 | 3173.30 | 買入 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
613.00 | 0.00% | 0.00 | 613.00 | 623.00 | 613.30 | 613.00 | 買入 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
49.57 | -0.96% | -0.48 | 49.57 | 49.87 | 49.57 | 49.57 | 賣出 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | -0.80% | -0.01 | 0.77 | 0.77 | 0.78 | 0.77 | 買入 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.69 | -0.26% | -0.02 | 7.69 | 7.70 | 7.71 | 7.69 | 買入 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.67 | -0.39% | -0.81 | 206.67 | 211.67 | 207.48 | 206.67 | 賣出 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.14 | 0.00% | 0.00 | 24.14 | 24.24 | 24.14 | 24.13 | 買入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
72.15 | -0.01% | -0.01 | 72.15 | 73.15 | 72.16 | 72.15 | 買入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
125.75 | 0.34% | 0.42 | 126.16 | 126.66 | 125.95 | 125.75 | 賣出 |
|
USDKYD
U.S. DOLLAR / CAYMANIAN DOLLAR
|
0.82 | 0.00% | 0.00 | 0.82 | — | 0.82 | 0.82 | 買入 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.03 | -0.28% | -0.09 | 32.03 | 32.53 | 32.12 | 32.03 | 買入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.38 | 0.03% | 0.00 | 3.38 | 3.38 | 3.38 | 3.37 | 買入 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
5908.00 | -0.07% | -4.20 | 5908.00 | 5958.00 | 5920.20 | 5908.00 | 賣出 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.39 | 買入 |
|
USDSVC
U.S. DOLLAR / SALVADORAN COLON
|
8.75 | 0.00% | 0.00 | 8.75 | — | 8.75 | 8.75 | 買入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.68 | -1.08% | -0.07 | 6.68 | 6.73 | 6.75 | 6.68 | 強力賣出 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
32.70 | -0.79% | -0.26 | 32.70 | 32.80 | 32.96 | 32.70 | 賣出 |
|
USDXCD
U.S. DOLLAR / EAST CARIBBEAN DOLLAR
|
2.70 | 0.00% | 0.00 | 2.70 | — | 2.70 | 2.70 | 買入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.35 | 0.04% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 賣出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
27.22 | 0.02% | 0.00 | 27.22 | 27.23 | 27.24 | 27.21 | 賣出 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.05 | -0.03% | -0.00 | 1.05 | 1.05 | 1.05 | 1.05 | 賣出 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.35 | 0.05% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 賣出 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | 0.06% | 0.00 | 1.51 | 1.51 | 1.51 | 1.51 | 賣出 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.01% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 賣出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.22 | -0.17% | -0.01 | 5.22 | 5.23 | 5.22 | 5.22 | 賣出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
2.88 | 0.01% | 0.00 | 2.88 | 2.88 | 2.88 | 2.87 | 買入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 0.11% | 0.00 | 0.76 | 0.76 | 0.76 | 0.74 | 賣出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | 0.05% | 0.00 | 1.52 | 1.52 | 1.52 | 1.52 | 賣出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.76 | 0.08% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 賣出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
522.43 | 0.02% | 0.09 | 522.43 | 522.83 | 522.83 | 522.21 | 買入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2407.70 | 0.02% | 0.40 | 2407.70 | 2411.70 | 2409.50 | 2406.70 | 買入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
466.90 | 0.06% | 0.29 | 466.90 | 467.30 | 466.90 | 466.74 | 買入 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | 0.06% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 賣出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.57 | -0.92% | -0.35 | 37.57 | 37.61 | 37.85 | 37.57 | 強力賣出 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.67 | -0.10% | -0.00 | 0.67 | 0.67 | 0.67 | 0.67 | 買入 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.28% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | 強力賣出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.26% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 賣出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.81 | -0.21% | -0.01 | 5.81 | 5.82 | 5.84 | 5.80 | 賣出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
157.87 | -0.28% | -0.45 | 157.87 | 158.27 | 158.67 | 157.87 | 強力賣出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.15 | -0.54% | -0.10 | 18.15 | 18.19 | 18.27 | 18.15 | 強力賣出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
54.88 | 0.08% | 0.05 | 54.88 | 54.92 | 54.95 | 54.80 | 強力買入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
95.25 | 0.31% | 0.30 | 95.25 | 95.29 | 95.26 | 95.25 | 賣出 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.06% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 賣出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
15.46 | -0.14% | -0.02 | 15.46 | 15.47 | 15.49 | 15.46 | 買入 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.29 | -0.03% | -0.01 | 24.29 | 24.37 | 24.29 | 24.28 | 賣出 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.12 | -0.02% | -0.00 | 1.12 | 1.12 | 1.12 | 1.12 | 賣出 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.07% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 賣出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.54 | -0.57% | -0.01 | 2.54 | 2.54 | 2.55 | 2.54 | 賣出 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4479.40 | 0.02% | 1.10 | 4479.40 | 4487.40 | 4492.20 | 4466.20 | 賣出 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.62 | 0.06% | 0.00 | 5.62 | 5.63 | 5.62 | 5.62 | 賣出 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.61 | 0.06% | 0.00 | 6.61 | 6.62 | 6.62 | 6.61 | 賣出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.06 | -1.03% | -0.05 | 5.06 | 5.07 | 5.12 | 5.06 | 強力賣出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
24.74 | -0.74% | -0.19 | 24.74 | 24.75 | 24.97 | 24.70 | 賣出 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.04 | 0.06% | 0.00 | 2.04 | 2.04 | 2.04 | 2.04 | 賣出 |
|
GBPCAD
英鎊 / 加元
|
1.72 | 0.28% | 0.00 | 1.72 | 1.72 | 1.72 | 1.71 | 買入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.31 | 0.00% | 0.00 | 1.31 | 1.31 | 1.31 | 1.31 | 買入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | -0.15% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
AUDCAD
澳幣 / 加元
|
0.96 | 0.06% | 0.00 | 0.96 | 0.96 | 0.96 | 0.95 | 買入 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.90 | 0.06% | 0.00 | 0.90 | 0.90 | 0.90 | 0.89 | 買入 |
|
NZDUSD
紐元 / 美元
|
0.68 | 0.08% | 0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 買入 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.13% | 0.01 | 4.16 | 4.17 | 4.17 | 4.15 | 買入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | 買入 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.55 | -0.01% | -0.00 | 0.55 | 0.55 | 0.55 | 0.55 | 買入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
9.45 | 0.00% | 0.00 | 9.45 | 9.45 | 9.47 | 9.45 | 賣出 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.81 | 0.02% | 0.00 | 1.81 | 1.82 | 1.81 | 1.81 | 賣出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
181.20 | 0.00% | 0.00 | 181.20 | 181.60 | 181.66 | 181.20 | 賣出 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
834.40 | 0.00% | 0.00 | 834.40 | 838.40 | 836.50 | 834.40 | 買入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
5.37 | -0.12% | -0.01 | 5.37 | 5.37 | 5.39 | 5.36 | 買入 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27469.60 | 0.01% | 3.70 | 27469.60 | 27472.60 | 27469.60 | 27465.90 | 買入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.19 | 0.12% | 0.00 | 0.19 | 0.19 | 0.19 | 0.19 | 賣出 |
加載更多