商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08465 | −0.24% | −0.00260 | 1.08485 | 1.08486 | 1.08766 | 1.08424 | 賣出 |
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.359 | +0.84% | 1.247 | 150.354 | 150.382 | 150.513 | 149.013 | 強力買入 |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2690 | −0.29% | −0.0037 | 1.2691 | 1.2692 | 1.2729 | 1.2684 | 中立 |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65142 | −0.67% | −0.00439 | 0.65145 | 0.65147 | 0.65640 | 0.65093 | 強力賣出 |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35707 | +0.28% | 0.00379 | 1.35716 | 1.35743 | 1.35762 | 1.35317 | 強力買入 |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88705 | −0.05% | −0.00041 | 0.88709 | 0.88718 | 0.88986 | 0.88705 | 買入 |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.87860 | +0.37% | 0.06207 | 16.87908 | 16.88198 | 16.90263 | 16.81294 | 賣出 |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 買入 |
EURCADEURO / CANADIAN DOLLAR | 1.47188 | +0.03% | 0.00046 | 1.47216 | 1.47253 | 1.47466 | 1.47123 | 買入 |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.794 | +0.58% | 0.634 | 110.790 | 110.805 | 110.956 | 110.082 | 強力買入 |
USDARSU.S. DOLLAR / ARGENTINE PESO | 852.000 | 0.00% | 0.000 | 852.000 | 852.005 | 852.000 | 852.000 | 買入 |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 中立 |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.85 | 7.00 | 6.85 | 6.85 | 強力賣出 |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | 強力賣出 |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02542 | +0.59% | 0.00015 | 0.02542 | 0.02582 | 0.02545 | 0.02527 | 中立 |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3896.3 | 0.00% | 0.0 | 3896.3 | 3898.3 | 3896.3 | 3896.3 | 賣出 |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.37000 | 0.00% | 0.00000 | 501.37000 | 511.37000 | 501.37000 | 501.37000 | 賣出 |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.83 | 0.00% | 0.00 | 58.83 | 59.13 | 58.97 | 58.83 | 買入 |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7867 | +0.23% | 0.0018 | 0.7867 | 0.7875 | 0.7867 | 0.7852 | 中立 |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.8010 | 0.00% | 0.0000 | 7.8010 | 7.8040 | 7.8010 | 7.8010 | 賣出 |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.39 | 0.00% | 0.00 | 208.39 | 210.39 | 208.39 | 208.39 | 中立 |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6433 | 0.00% | 0.0000 | 24.6433 | 24.7433 | 24.6433 | 24.6433 | 買入 |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.680000 | 0.00% | 0.000000 | 132.680000 | 137.680000 | 132.680000 | 132.680000 | 買入 |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 153.33 | 0.00% | 0.00 | 153.33 | 154.83 | 153.33 | 153.31 | 賣出 |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.6959 | 0.00% | 0.0000 | 3.6959 | 3.7009 | 3.6959 | 3.6959 | 賣出 |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7297.4 | 0.00% | 0.0 | 7297.4 | 7347.4 | 7297.4 | 7297.4 | 買入 |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.980 | 0.00% | 0.000 | 34.980 | 35.180 | 35.045 | 34.980 | 賣出 |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7172 | 0.00% | 0.0000 | 6.7172 | 6.8237 | 6.7172 | 6.7172 | 賣出 |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.454 | 0.00% | 0.000 | 38.454 | 38.554 | 38.454 | 38.454 | 強力賣出 |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3154 | −0.08% | −0.0011 | 1.3154 | 1.3234 | 1.3163 | 1.3154 | 賣出 |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 627.8250 | −0.29% | −1.8494 | 627.8250 | 627.8290 | 630.1693 | 627.7642 | 買入 |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1305 | +0.38% | 0.0043 | 1.1305 | 1.1313 | 1.1313 | 1.1260 | 買入 |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3342 | −0.08% | −0.0011 | 1.3342 | 1.3382 | 1.3351 | 1.3342 | 賣出 |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4713 | −0.30% | −0.0044 | 1.4713 | 1.4753 | 1.4759 | 1.4713 | 強力賣出 |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7347 | −0.29% | −0.0021 | 0.7347 | 0.7387 | 0.7369 | 0.7347 | 強力賣出 |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.1102 | +0.13% | 0.0067 | 5.1102 | 5.1142 | 5.1136 | 5.1039 | 賣出 |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7050 | −0.29% | −0.0107 | 3.7050 | 3.7070 | 3.7163 | 3.7050 | 買入 |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7381 | −0.08% | −0.0006 | 0.7381 | 0.7421 | 0.7389 | 0.7381 | 賣出 |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4857 | −0.08% | −0.0012 | 1.4857 | 1.4897 | 1.4867 | 1.4857 | 賣出 |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65365 | −0.27% | −0.00175 | 0.65365 | 0.65374 | 0.65620 | 0.65365 | 買入 |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 700.28 | +0.68% | 4.73 | 700.28 | 700.68 | 700.66 | 695.27 | 中立 |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2875.0 | −0.09% | −2.5 | 2875.0 | 2879.0 | 2877.0 | 2875.0 | 賣出 |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 373.61 | −0.09% | −0.32 | 373.61 | 374.01 | 373.87 | 373.61 | 賣出 |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.67988 | −0.29% | −0.05225 | 17.67988 | 17.68028 | 17.73442 | 17.67846 | 強力賣出 |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 43.520 | −0.08% | −0.037 | 43.520 | 43.560 | 43.646 | 43.520 | 買入 |
CADEURCANADIAN DOLLAR / EURO | 0.6789 | −0.06% | −0.0004 | 0.6789 | 0.6793 | 0.6794 | 0.6784 | 賣出 |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5765 | 0.00% | 0.0000 | 0.5765 | 0.5845 | 0.5767 | 0.5765 | 賣出 |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | 0.00% | 0.0000 | 0.5801 | 0.5809 | 0.5803 | 0.5801 | 賣出 |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7580 | −0.09% | −0.0049 | 5.7580 | 5.7620 | 5.7619 | 5.7580 | 賣出 |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 154.38 | −0.08% | −0.13 | 154.38 | 154.78 | 154.48 | 154.38 | 賣出 |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.209 | −0.09% | −0.016 | 18.209 | 18.249 | 18.221 | 18.209 | 賣出 |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 99.773 | −0.09% | −0.085 | 99.773 | 99.813 | 99.867 | 98.180 | 強力買入 |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.728 | −0.08% | −0.096 | 113.728 | 113.768 | 113.805 | 113.728 | 賣出 |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6021 | −0.30% | −0.0018 | 0.6021 | 0.6061 | 0.6039 | 0.6021 | 強力賣出 |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.4330 | −0.01% | −0.0015 | 12.4330 | 12.4464 | 12.4504 | 12.4157 | 賣出 |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.945 | −0.28% | −0.075 | 26.945 | 27.025 | 27.023 | 26.945 | 強力賣出 |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2175 | +0.36% | 0.0044 | 1.2175 | 1.2195 | 1.2183 | 1.2131 | 強力買入 |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7327 | −0.29% | −0.0021 | 0.7327 | 0.7407 | 0.7443 | 0.7327 | 強力賣出 |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7262 | −0.12% | −0.0034 | 2.7262 | 2.7342 | 2.7299 | 2.7262 | 強力賣出 |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5401.5 | −0.09% | −4.6 | 5401.5 | 5409.5 | 5405.2 | 5401.5 | 賣出 |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 25.8928 | −0.08% | −0.0220 | 25.8928 | 25.9008 | 25.9104 | 25.8928 | 賣出 |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4439 | −0.29% | −0.0190 | 6.4439 | 6.4479 | 6.4637 | 6.4439 | 強力賣出 |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9941 | −0.08% | −0.0042 | 4.9941 | 5.0021 | 4.9975 | 4.9941 | 賣出 |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4204 | −0.09% | −0.0242 | 28.4204 | 28.4284 | 28.4397 | 28.4204 | 賣出 |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9870 | −0.30% | −0.0059 | 1.9870 | 1.9910 | 1.9996 | 1.9870 | 強力賣出 |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72237 | −0.01% | −0.00019 | 1.72263 | 1.72283 | 1.72459 | 1.72187 | 買入 |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5289 | +0.30% | 0.0046 | 1.5289 | 1.5305 | 1.5289 | 1.5238 | 賣出 |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009021 | −0.55% | −0.000050 | 0.009021 | 0.009029 | 0.009078 | 0.009021 | 強力賣出 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883910 | −0.39% | −0.003490 | 0.884010 | 0.884360 | 0.888510 | 0.883550 | 賣出 |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82032 | −0.37% | −0.00302 | 0.82054 | 0.82065 | 0.82365 | 0.82006 | 強力賣出 |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60451 | −0.66% | −0.00401 | 0.60447 | 0.60465 | 0.60864 | 0.60417 | 強力賣出 |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.6264 | 0.00% | 0.0000 | 19.6264 | 19.6284 | 19.6264 | 19.6264 | 賣出 |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00570 | 0.00% | 0.00000 | 0.00570 | 0.00610 | 0.00570 | 0.00570 | 賣出 |
BOBBRLBOLIVIAN BOLIVIANO / BRAZILIAN REAL | 0.72636 | −0.20% | −0.00143 | 0.72636 | 0.72676 | 0.72782 | 0.72636 | 買入 |
BRLARSBRAZILIAN REAL / ARGENTINE PESO | 169.4041 | −0.01% | −0.0110 | 169.4041 | 169.4081 | 169.8882 | 169.3842 | 買入 |
BRLBOBBRAZILIAN REAL / BOLIVIAN BOLIVIANO | 1.3744 | +0.20% | 0.0028 | 1.3744 | 1.3784 | 1.3745 | 1.3716 | 賣出 |
BRLCLPBRAZILIAN REAL / CHILEAN PESO | 188.21 | −0.07% | −0.14 | 188.21 | 188.61 | 189.10 | 188.07 | 賣出 |
BRLCOPBRAZILIAN REAL / COLOMBIAN PESO | 772.6 | −0.03% | −0.2 | 772.6 | 776.6 | 772.7 | 772.6 | 賣出 |
BRLMXNBRAZILIAN REAL / MEXICAN PESO | 3.3535 | +0.29% | 0.0097 | 3.3535 | 3.3575 | 3.3581 | 3.3435 | 賣出 |
CLFCLPCHILEAN UNIDAD DE FOMENTO / CHILEAN PESO | 37007.7 | +0.02% | 7.1 | 37007.7 | 37010.7 | 37007.7 | 37000.6 | 強力買入 |
CLPBRLCHILEAN PESO / BRAZILIAN REAL | 0.005268 | +0.08% | 0.000004 | 0.005268 | 0.005348 | 0.005283 | 0.005264 | 中立 |
COPBRLCOLOMBIAN PESO / BRAZILIAN REAL | 0.0012890 | +0.02% | 0.0000003 | 0.0012890 | 0.0012930 | 0.0012890 | 0.0012888 | 買入 |
MXNBRLMEXICAN PESO / BRAZILIAN REAL | 0.29782 | −0.29% | −0.00086 | 0.29782 | 0.29822 | 0.29892 | 0.29781 | 買入 |