美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
EURUSD
歐元 / 美元
|
1.13 | 0.18% | 0.00 | 1.13 | 1.13 | 1.13 | 1.13 | 賣出 |
USDJPY
美元 / 日圓
|
113.20 | -0.28% | -0.32 | 113.19 | 113.19 | 113.89 | 112.99 | 賣出 |
GBPUSD
英鎊 / 美元
|
1.33 | 0.02% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | 賣出 |
AUDUSD
澳幣/美元
|
0.71 | -0.38% | -0.00 | 0.71 | 0.71 | 0.72 | 0.71 | 強力賣出 |
USDCAD
美元 / 加元
|
1.28 | 0.37% | 0.00 | 1.28 | 1.28 | 1.28 | 1.27 | 強力買入 |
USDCHF
美元 / 瑞士法郎
|
0.92 | -0.12% | -0.00 | 0.92 | 0.92 | 0.92 | 0.92 | 賣出 |
USDMXN
美元 / 墨西哥比索
|
21.74 | 0.34% | 0.07 | 21.75 | 21.75 | 21.84 | 21.62 | 買入 |
USDBRL
美元 / 巴西幣
|
5.60 | 0.04% | 0.00 | 5.60 | 5.60 | 5.60 | 5.60 | 買入 |
|
EURCAD
歐元 / 加元
|
1.45 | 0.55% | 0.01 | 1.45 | 1.45 | 1.45 | 1.44 | 買入 |
|
CADJPY
加元 / 日圓
|
88.51 | -0.64% | -0.57 | 88.50 | 88.50 | 89.40 | 88.27 | 賣出 |
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
100.83 | 0.00% | 0.00 | 100.83 | 100.83 | 100.83 | 100.83 | 買入 |
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.81 | -0.73% | -0.05 | 6.81 | 6.96 | 6.81 | 6.81 | 強力賣出 |
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | 2.00 | 2.03 | 2.00 | 2.00 | 強力賣出 |
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.04% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
842.86 | 0.00% | 0.00 | 842.86 | 845.13 | 842.86 | 842.86 | 買入 |
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
4029.00 | -0.01% | -0.23 | 4029.00 | 4031.00 | 4029.00 | 4029.00 | 買入 |
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
626.56 | 0.00% | 0.00 | 626.56 | 632.20 | 626.56 | 626.56 | 賣出 |
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
56.53 | 0.25% | 0.14 | 56.53 | 56.83 | 56.53 | 56.39 | 買入 |
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.75 | -0.12% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 買入 |
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.73 | 0.00% | 0.00 | 7.73 | 7.73 | 7.73 | 7.73 | 買入 |
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
208.19 | 0.00% | 0.00 | 208.19 | 212.19 | 208.19 | 208.19 | 強力買入 |
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.08 | 0.00% | 0.00 | 24.08 | 24.18 | 24.08 | 24.08 | 買入 |
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
98.00 | 0.00% | 0.00 | 98.00 | 103.00 | 98.00 | 98.00 | 買入 |
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
154.55 | 0.00% | 0.00 | 154.55 | 155.05 | 154.70 | 154.55 | 買入 |
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
35.20 | 0.00% | 0.00 | 35.20 | 35.25 | 35.21 | 35.20 | 買入 |
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
4.05 | 0.00% | 0.00 | 4.05 | 4.06 | 4.05 | 4.05 | 買入 |
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6826.00 | -0.01% | -0.91 | 6826.00 | 6876.00 | 6826.00 | 6826.00 | 賣出 |
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
21.42 | 0.00% | 0.00 | 21.42 | 21.54 | 21.42 | 21.42 | 買入 |
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.73 | 0.00% | 0.00 | 6.73 | 6.82 | 6.73 | 6.73 | 買入 |
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
44.17 | 0.00% | 0.00 | 44.17 | 44.27 | 44.17 | 44.17 | 強力買入 |
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.39 | -0.22% | -0.00 | 1.39 | 1.40 | 1.40 | 1.39 | 強力賣出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
78.89 | -0.39% | -0.31 | 78.89 | 78.90 | 79.24 | 78.81 | 賣出 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.10 | 0.05% | 0.00 | 1.10 | 1.10 | 1.10 | 1.10 | 買入 |
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.41 | -0.22% | -0.00 | 1.41 | 1.41 | 1.41 | 1.41 | 強力賣出 |
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.56 | -0.39% | -0.01 | 1.56 | 1.57 | 1.57 | 1.56 | 強力賣出 |
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.78 | -0.40% | -0.00 | 0.78 | 0.78 | 0.78 | 0.78 | 強力賣出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.38 | -0.68% | -0.04 | 5.38 | 5.39 | 5.40 | 5.38 | 強力賣出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
4.38 | -0.47% | -0.02 | 4.38 | 4.38 | 4.40 | 4.38 | 賣出 |
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.78 | -0.22% | -0.00 | 0.78 | 0.79 | 0.78 | 0.78 | 強力賣出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.57 | -0.22% | -0.00 | 1.57 | 1.58 | 1.58 | 1.57 | 強力賣出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.72 | -0.45% | -0.00 | 0.72 | 0.72 | 0.73 | 0.72 | 賣出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
661.76 | -0.39% | -2.60 | 661.76 | 662.16 | 664.69 | 661.38 | 買入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
3150.00 | -0.38% | -12.00 | 3150.00 | 3154.00 | 3161.60 | 3150.00 | 買入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
492.21 | -0.53% | -2.62 | 492.21 | 492.61 | 495.56 | 492.21 | 賣出 |
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
19.55 | -0.39% | -0.08 | 19.55 | 19.55 | 19.64 | 19.53 | 賣出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
44.31 | -0.04% | -0.02 | 44.31 | 44.35 | 44.47 | 44.31 | 賣出 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.69 | -0.55% | -0.00 | 0.69 | 0.69 | 0.70 | 0.69 | 賣出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.39% | -0.00 | 0.58 | 0.59 | 0.59 | 0.58 | 賣出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | -0.37% | -0.00 | 0.59 | 0.59 | 0.59 | 0.59 | 賣出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
6.05 | -0.22% | -0.01 | 6.05 | 6.05 | 6.07 | 6.05 | 賣出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
164.19 | -0.28% | -0.46 | 164.19 | 164.59 | 164.79 | 164.19 | 強力賣出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.85 | -0.22% | -0.04 | 18.85 | 18.89 | 18.92 | 18.85 | 強力賣出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
78.58 | -0.22% | -0.17 | 78.58 | 78.62 | 78.87 | 77.53 | 賣出 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
121.05 | -0.28% | -0.34 | 121.05 | 121.09 | 121.49 | 121.05 | 賣出 |
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.64 | -0.41% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 強力賣出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
17.00 | -0.04% | -0.01 | 17.00 | 17.02 | 17.06 | 16.98 | 買入 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
27.61 | 0.31% | 0.09 | 27.61 | 27.69 | 27.61 | 27.61 | 賣出 |
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.15 | 0.06% | 0.00 | 1.15 | 1.15 | 1.15 | 1.15 | 買入 |
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.78 | -0.40% | -0.00 | 0.78 | 0.79 | 0.79 | 0.78 | 強力賣出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
3.17 | -0.35% | -0.01 | 3.17 | 3.18 | 3.18 | 3.17 | 賣出 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
5354.90 | -0.22% | -11.80 | 5354.90 | 5362.90 | 5374.60 | 5354.90 | 賣出 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
16.80 | -0.22% | -0.04 | 16.80 | 16.80 | 16.86 | 16.80 | 賣出 |
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.84 | -0.39% | -0.03 | 6.84 | 6.84 | 6.87 | 6.84 | 賣出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.30 | -0.22% | -0.01 | 5.30 | 5.30 | 5.31 | 5.30 | 賣出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
34.58 | -0.22% | -0.08 | 34.58 | 34.59 | 34.71 | 34.58 | 賣出 |
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.11 | -0.39% | -0.01 | 2.11 | 2.11 | 2.12 | 2.11 | 強力賣出 |
|
GBPCAD
英鎊 / 加元
|
1.70 | 0.40% | 0.01 | 1.70 | 1.70 | 1.70 | 1.70 | 買入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.39 | 0.55% | 0.01 | 1.39 | 1.39 | 1.39 | 1.38 | 強力買入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.72% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
AUDCAD
澳幣/加元
|
0.91 | -0.01% | -0.00 | 0.91 | 0.91 | 0.91 | 0.91 | 賣出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.87 | -0.08% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | 賣出 |
|
NZDUSD
紐元 / 美元
|
0.68 | -0.45% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 強力賣出 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
12.02 | 0.00% | 0.00 | 12.02 | 12.02 | 12.02 | 12.02 | 買入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.06 | -0.07% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | 買入 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.81 | 0.45% | 0.00 | 0.81 | 0.81 | 0.81 | 0.81 | 買入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
18.01 | 0.08% | 0.01 | 18.01 | 18.01 | 18.01 | 18.00 | 賣出 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.23 | -0.45% | -0.01 | 1.23 | 1.23 | 1.23 | 1.23 | 賣出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
150.90 | 0.08% | 0.12 | 150.90 | 151.30 | 150.91 | 150.45 | 買入 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
716.80 | 0.00% | 0.00 | 716.80 | 720.80 | 717.40 | 716.80 | 買入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
3.88 | 0.44% | 0.02 | 3.88 | 3.88 | 3.89 | 3.86 | 買入 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
30762.80 | 0.04% | 13.24 | 30762.80 | 30765.80 | 30762.80 | 30749.56 | 強力買入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.26 | -0.43% | -0.00 | 0.26 | 0.26 | 0.26 | 0.26 | 賣出 |
加載更多