外匯市場

美國貨幣對

美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元?
商品代碼
價格
漲跌 %
漲跌
Bid
Ask
最高價
最低價
技術評級
EURUSDEURO / U.S. DOLLAR1.04893+0.24%0.002511.049131.049451.051441.04472
買入
USDJPYU.S. DOLLAR / JAPANESE YEN152.271−0.34%−0.514152.254152.316153.151152.023
賣出
GBPUSDBRITISH POUND / U.S. DOLLAR1.2583+0.14%0.00171.25851.25881.26301.2550
買入
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.63492+0.51%0.003240.635000.635400.636800.63107
買入
USDCADU.S. DOLLAR / CANADIAN DOLLAR1.41814−0.07%−0.001061.417901.418401.420101.41511
賣出
USDCHFU.S. DOLLAR / SWISS FRANC0.89951−0.38%−0.003420.899490.900580.904910.89725
賣出
USDMXNU.S. DOLLAR / MEXICAN PESO20.28800−0.54%−0.1098120.2880020.3180020.4352020.26380
賣出
USDBRLU.S. DOLLAR / BRAZILIAN REAL5.7042−1.09%−0.06275.70425.70625.76985.6943
賣出
EURCADEURO / CANADIAN DOLLAR1.48740+0.16%0.002421.487421.488221.489151.48212
賣出
CADJPYCANADIAN DOLLAR / JAPANESE YEN107.364−0.27%−0.287107.373107.413107.881107.254
賣出
USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.78500.00%0.00001.78501.79001.78501.7850
買入
USDARSU.S. DOLLAR / ARGENTINE PESO1,056.000−0.08%−0.8001,056.0001,056.0051,056.8001,056.000
買入
USDAWGU.S. DOLLAR / ARUBAN FLORIN1.7900−0.14%−0.00251.79001.83001.79001.7900
賣出
USDBBDU.S. DOLLAR / BARBADIAN DOLLAR20.00%02222
中立
USDBMDU.S. DOLLAR / BERMUDIAN DOLLAR1.00000.00%0.00001.00001.00001.00001.0000
中立
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO6.860.00%0.006.867.016.866.85
買入
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE5.7277−0.87%−0.05055.72775.72835.72775.7277
賣出
USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR1.000+1.01%0.0101.0001.0051.0001.000
買入
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR2.0003+0.00%0.00012.00032.03532.00032.0002
買入
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO0.02428−0.53%−0.000130.024280.024680.024380.02428
強力賣出
USDCLPU.S. DOLLAR / CHILEAN PESO944.29−0.38%−3.58948.77938.97
強力賣出
USDCOPU.S. DOLLAR / COLOMBIAN PESO4,124.5−0.22%−9.14,124.54,126.54,138.04,084.7
強力賣出
USDCRCU.S. DOLLAR / COSTA RICAN COLON503.07000−0.18%−0.89000503.07000513.07000503.96000503.07000
賣出
USDCUPU.S. DOLLAR / CUBAN PESO24.00000.00%0.000024.000024.000024.000024.0000
中立
USDDOPU.S. DOLLAR / DOMINICAN PESO62.00+0.32%0.2062.0162.3162.0361.80
強力買入
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND0.7921−1.22%−0.00980.79410.79490.79590.7921
賣出
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL7.7105−0.03%−0.00257.71057.71357.71307.7105
賣出
USDGYDU.S. DOLLAR / GUYANESE DOLLAR207.980.00%0.00207.98209.98207.98207.98
賣出
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA25.5230+0.02%0.004425.523025.623025.523025.5186
買入
USDHTGU.S. DOLLAR / HAITIAN GOURDE129.9800000.00%0.000000129.980000134.980000129.980000129.980000
強力賣出
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR156.95−0.10%−0.15157.09157.99157.12156.88
買入
USDKYDU.S. DOLLAR / CAYMANIAN DOLLAR0.820.00%0.000.820.820.820.82
中立
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION2.42−1.60%−0.042.422.422.432.42
賣出
USDNIOU.S. DOLLAR / NICARAGUAN CORDOBA36.62430.00%0.000036.624336.624336.624336.6243
買入
USDPABU.S. DOLLAR / PANAMANIAN BALBOA1.0000000.00%0.0000001.0000001.0000001.0000001.000000
中立
USDPENU.S. DOLLAR / PERUVIAN SOL3.7150+0.08%0.00303.69903.70203.71503.7150
賣出
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI7,901.0+0.23%18.27,901.07,951.07,901.07,882.9
強力買入
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR35.403+0.86%0.30334.86035.06035.40335.060
強力買入
USDSVCU.S. DOLLAR / SALVADORAN COLON8.750.00%0.008.758.758.758.75
中立
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR6.7123−0.18%−0.01216.71236.81886.73056.7123
賣出
USDUYUU.S. DOLLAR / URUGUAYAN PESO43.326−0.22%−0.09543.32643.42643.42143.326
賣出
USDXCDU.S. DOLLAR / EAST CARIBBEAN DOLLAR2.7000000.00%0.0000002.7000002.7000002.7000002.700000
中立
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER1.2571+0.45%0.00561.25641.26441.25901.2553
買入
CADARSCANADIAN DOLLAR / ARGENTINE PESO745.2189+0.07%0.4960744.6319744.6359746.4385744.2742
強力買入
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1100−0.43%−0.00481.10971.11051.11571.1094
賣出
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN1.2749+0.78%0.00991.27431.27831.27691.2718
買入
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR1.4091+0.13%0.00181.40831.41231.41121.4074
買入
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR0.7035+0.13%0.00090.70310.70710.70460.7027
買入
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO4.8732+0.22%0.01054.88824.89224.89824.8732
買入
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL4.0311−0.78%−0.03164.02204.02404.08714.0204
賣出
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE4.0427−0.49%−0.01994.04274.04374.04274.0427
賣出
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR0.7053+0.92%0.00640.70490.70890.70640.7042
買入
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR1.4215+0.45%0.00641.42081.42481.42381.4194
買入
CADCHFCANADIAN DOLLAR / SWISS FRANC0.63409−0.32%−0.002050.633850.635050.638800.63349
買入
CADCLPCANADIAN DOLLAR / CHILEAN PESO663.62−0.10%−0.67663.25663.65667.01661.15
賣出
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO2,908.5−0.17%−5.02,907.12,911.12,921.12,885.8
賣出
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON358.24+0.27%0.97358.06358.46358.80358.24
買入
CADCUPCANADIAN DOLLAR / CUBAN PESO16.93263+0.13%0.0213616.9233216.9237216.9578716.90107
買入
CADDOPCANADIAN DOLLAR / DOMINICAN PESO43.853+0.61%0.26643.81243.85243.90143.743
強力買入
CADEURCANADIAN DOLLAR / EURO0.6723−0.12%−0.00080.67190.67230.67460.6718
買入
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND0.5566−0.04%−0.00020.55620.56420.55780.5566
賣出
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5602−0.02%−0.00010.55980.56060.56150.5597
中立
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL5.4388+0.42%0.02255.43615.44015.44725.4328
買入
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR147.23+0.44%0.65147.16147.56147.63147.02
買入
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA18.022+0.41%0.07318.01318.05318.05017.993
強力買入
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE93.444+0.23%0.21193.39893.43893.58992.319
買入
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR111.031+0.03%0.034111.068111.108111.296110.436
買入
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR0.5765+0.12%0.00070.57620.58020.57740.5759
買入
CADMXNCANADIAN DOLLAR / MEXICAN PESO14.2957−0.50%−0.071614.313614.315614.412414.2957
中立
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA25.805+0.19%0.05025.78525.86525.83325.769
買入
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2304−0.77%−0.00961.22941.23141.24111.2304
中立
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA0.7015+0.13%0.00090.70110.70910.70260.7007
買入
CADPENCANADIAN DOLLAR / PERUVIAN SOL2.6211+0.29%0.00752.60542.61342.62202.6142
買入
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI5,587.8+0.68%37.75,585.05,593.05,596.45,567.0
強力買入
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR25.0255+1.24%0.306524.647824.655825.025524.6624
強力買入
CADSVCCANADIAN DOLLAR / SALVADORAN COLON6.1714+0.13%0.00786.16806.17206.18066.1638
買入
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR4.7691+0.27%0.01284.76674.77474.78834.7691
買入
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO30.5975+0.23%0.069330.582330.590330.705830.5975
強力買入
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR1.9029+0.13%0.00241.90191.90591.90581.9007
買入
GBPCADBRITISH POUND / CANADIAN DOLLAR1.78440+0.10%0.001721.784811.785211.788041.77965
買入
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5755+0.29%0.00451.57541.57701.57771.5663
賣出
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009306+0.20%0.0000190.0093080.0093160.0093180.009275
買入
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.900680+0.50%0.0044800.8999900.9015900.9017400.895940
買入
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81172+0.77%0.006180.812540.812940.813010.80454
中立
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.57261+0.88%0.005010.572550.573550.573810.56695
買入
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE3.1471−0.87%−0.02773.14713.21003.14713.1471
賣出
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR19.5570−0.68%−0.134319.557019.559019.691319.5570
買入
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER0.001689+0.06%0.0000010.0016900.001688
賣出
ARSAWGARGENTINE PESO / ARUBAN FLORIN0.001694−0.06%−0.0000010.0016940.001693
賣出
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR0.0009460.00%0.0000000.0009470.000946
賣出
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO0.00650.00%0.00000.00650.0065
賣出
ARSBRLARGENTINE PESO / BRAZILIAN REAL0.00521−0.95%−0.000050.005200.005600.005280.00521
強力賣出
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE0.00542−0.86%−0.000050.005420.005420.005420.00542
強力賣出
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR0.00095+1.06%0.000010.000950.00093
賣出
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR0.001893+0.05%0.0000010.0018930.001892
賣出
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO0.0000230−0.43%−0.00000010.00002310.0000229
賣出
ARSCLPARGENTINE PESO / CHILEAN PESO0.8936−0.32%−0.00290.89730.8885
強力賣出
ARSCOPARGENTINE PESO / COLOMBIAN PESO3.903−0.15%−0.0063.9143.864
強力賣出
ARSCRCARGENTINE PESO / COSTA RICAN COLON0.4760149−0.13%−0.00062040.47663530.4760149
賣出
ARSCUPARGENTINE PESO / CUBAN PESO0.022712+0.06%0.0000140.0227180.022698
賣出