美洲的貨幣對

美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。

         
EURUSD 歐元 / 美元
1.12-0.50%-0.011.121.121.131.12強力賣出
USDJPY 美元 / 日圓
107.700.40%0.43107.70107.73107.98107.22賣出
GBPUSD 英鎊 / 美元
1.25-0.37%-0.001.251.251.261.25賣出
AUDUSD 澳幣/美元
0.70-0.48%-0.000.700.700.710.70買入
USDCAD 美元 / 加元
1.310.23%0.001.311.311.311.30賣出
USDCHF 美元 / 瑞士法郎
0.980.04%0.000.980.980.980.98賣出
USDMXN 美元 / 墨西哥比索
19.020.47%0.0919.0219.0519.0518.93強力賣出
USDBRL 美元 / 巴西幣
3.750.78%0.033.753.753.753.72賣出
EURCAD 歐元 / 加元
1.47-0.19%-0.001.471.471.471.46賣出
CADJPY 加元 / 日圓
82.450.15%0.1282.4582.4982.6482.20買入
USDARS U.S. DOLLAR / ARGENTINE PESO
42.280.00%0.0042.2842.2842.5042.11賣出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.860.15%0.016.866.966.866.86買入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.00%0.002.002.032.002.00賣出
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.021.16%0.000.020.020.020.02買入
USDCLP U.S. DOLLAR / CHILEAN PESO
687.950.86%5.86687.95688.67688.40681.06買入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3171.00-0.09%-3.003171.003178.003176.003162.00賣出
USDCRC U.S. DOLLAR / COSTA RICAN COLON
571.80-0.08%-0.45571.80581.80573.50571.80賣出
USDDOP U.S. DOLLAR / DOMINICAN PESO
50.860.04%0.0250.8651.1650.9050.35買入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.800.43%0.000.800.800.800.80買入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.690.00%0.007.697.707.697.69買入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.080.00%0.00206.08211.08206.85206.08強力賣出
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.430.04%0.0124.4324.5324.5424.42買入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
93.03-0.03%-0.0393.0394.0393.3193.03買入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
132.70-0.42%-0.56132.70133.40134.98132.70強力買入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
33.230.09%0.0333.2333.8733.2333.21強力買入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.28-0.05%-0.003.283.293.283.28賣出
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
5969.600.35%20.605969.605981.605970.105949.00賣出
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.40-0.40%-0.037.407.457.437.40賣出
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.72-0.04%-0.006.726.776.726.72強力賣出
USDUYU U.S. DOLLAR / URUGUAYAN PESO
35.09-0.01%-0.0135.0935.1935.0935.09賣出
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.36-0.23%-0.001.361.371.371.36買入
CADARS CANADIAN DOLLAR / ARGENTINE PESO
32.42-0.28%-0.0932.4232.4232.5332.34買入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.090.25%0.001.091.091.091.08買入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.37-0.23%-0.001.371.371.371.37買入
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.53-0.25%-0.001.531.531.531.53買入
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.76-0.22%-0.000.760.770.770.76買入
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.29-0.52%-0.035.295.305.325.29買入
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
2.870.56%0.022.872.872.872.85賣出
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.77-0.22%-0.000.770.770.770.76買入
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.54-0.23%-0.001.541.541.551.54買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.26%-0.000.750.750.760.75買入
CADCLP CANADIAN DOLLAR / CHILEAN PESO
526.790.94%4.93526.79527.19527.18521.15強力買入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2428.60-0.24%-5.802428.602432.602436.502420.10賣出
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
441.44-0.31%-1.36441.44441.84443.01440.46賣出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.77-0.24%-0.000.770.770.770.76買入
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
39.04-0.19%-0.0739.0439.0839.1338.65買入
CADEUR CANADIAN DOLLAR / EURO
0.680.18%0.000.680.680.680.68買入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.610.23%0.000.610.620.610.61買入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.610.18%0.000.610.610.610.61買入
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.89-0.23%-0.015.895.895.915.88買入
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
159.50-0.23%-0.37159.50159.90159.93159.43買入
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.72-0.20%-0.0418.7218.7618.8018.70買入
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
71.59-0.26%-0.1971.5971.6371.8171.53買入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
101.85-0.65%-0.66101.85101.89103.39101.85買入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.63-0.26%-0.000.630.630.630.63買入
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.570.28%0.0414.5714.5714.5814.52買入
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
25.670.14%0.0425.6725.7525.6725.43強力買入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.130.11%0.001.131.131.131.13賣出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.76-0.24%-0.000.760.770.760.76買入
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.51-0.28%-0.012.512.522.522.51買入
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4571.300.12%5.304571.304579.304573.704550.10賣出
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.68-0.63%-0.045.685.695.725.68買入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.70-0.25%-0.026.706.706.726.69買入
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.16-0.27%-0.015.165.175.185.15買入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
26.90-0.24%-0.0726.9026.9126.9826.83買入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.07-0.25%-0.012.072.072.072.06買入
GBPCAD 英鎊 / 加元
1.63-0.11%-0.001.631.631.641.63賣出
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.330.19%0.001.331.331.331.32賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.20%-0.000.010.010.010.01賣出
AUDCAD 澳幣/加元
0.92-0.31%-0.000.920.920.920.92賣出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.88-0.10%-0.000.880.880.890.88買入
NZDUSD 紐元 / 美元
0.68-0.37%-0.000.680.680.680.68買入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.00%0.004.154.154.174.15強力買入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.090.86%0.000.090.090.090.09賣出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.541.09%0.010.540.540.540.54賣出
BRLARS BRAZILIAN REAL / ARGENTINE PESO
11.29-0.84%-0.1011.2911.3011.3911.29買入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.84-1.08%-0.021.841.851.861.84買入
BRLCLP BRAZILIAN REAL / CHILEAN PESO
183.410.37%0.68183.41183.81183.69182.48強力買入
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
844.90-0.80%-6.80844.90848.90852.20844.90買入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
5.07-0.34%-0.025.075.085.115.07買入
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27952.400.00%0.0027952.4027955.4027952.4027952.40買入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.39%-0.000.010.010.010.01強力賣出
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.80%0.000.000.000.000.00賣出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.200.35%0.000.200.200.200.20賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出