美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
|
EURUSD
歐元 / 美元
|
1.11 | 0.19% | 0.00 | 1.11 | 1.11 | 1.11 | 1.10 | 賣出 |
|
USDJPY
美元 / 日圓
|
108.60 | -0.16% | -0.17 | 108.61 | 108.61 | 109.07 | 108.58 | 買入 |
|
GBPUSD
英鎊 / 美元
|
1.29 | 0.36% | 0.00 | 1.29 | 1.29 | 1.30 | 1.29 | 買入 |
|
AUDUSD
澳幣/美元
|
0.68 | -0.13% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 賣出 |
|
USDCAD
美元 / 加元
|
1.32 | 0.05% | 0.00 | 1.32 | 1.32 | 1.32 | 1.32 | 買入 |
|
USDCHF
美元 / 瑞士法郎
|
0.99 | -0.13% | -0.00 | 0.99 | 0.99 | 0.99 | 0.99 | 賣出 |
|
USDMXN
美元 / 墨西哥比索
|
19.27 | 0.52% | 0.10 | 19.27 | 19.28 | 19.29 | 19.12 | 買入 |
|
USDBRL
美元 / 巴西幣
|
4.19 | -0.17% | -0.01 | 4.19 | 4.19 | 4.20 | 4.17 | 買入 |
|
EURCAD
歐元 / 加元
|
1.46 | 0.18% | 0.00 | 1.46 | 1.46 | 1.46 | 1.46 | 買入 |
|
CADJPY
加元 / 日圓
|
82.10 | -0.15% | -0.12 | 82.10 | 82.12 | 82.53 | 82.08 | 買入 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
59.60 | 0.19% | 0.11 | 59.60 | 59.61 | 59.60 | 59.40 | 強力買入 |
|
USDAWG
U.S. DOLLAR / ARUBAN FLORIN
|
1.79 | 0.00% | 0.00 | 1.79 | 1.81 | 1.79 | 1.79 | 買入 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.84 | -0.29% | -0.02 | 6.84 | 6.99 | 6.84 | 6.84 | 賣出 |
|
USDBSD
U.S. DOLLAR / BAHAMIAN DOLLAR
|
1.00 | 0.00% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 買入 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.03 | -0.04% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | 買入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
777.57 | 0.42% | 3.27 | 777.57 | 777.87 | 779.50 | 752.85 | 買入 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3451.00 | 0.85% | 29.00 | 3451.00 | 3453.00 | 3451.00 | 3421.00 | 買入 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
573.45 | -0.46% | -2.65 | 573.45 | 583.45 | 576.10 | 573.45 | 強力賣出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
52.76 | -0.02% | -0.01 | 52.76 | 53.06 | 52.77 | 52.46 | 買入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.77 | -0.41% | -0.00 | 0.77 | 0.77 | 0.77 | 0.77 | 賣出 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.70 | 0.00% | 0.00 | 7.70 | 7.71 | 7.70 | 7.70 | 賣出 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.86 | 0.38% | 0.78 | 206.86 | 211.86 | 207.98 | 206.08 | 買入 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.57 | 0.00% | 0.00 | 24.57 | 24.67 | 24.59 | 24.57 | 買入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
92.80 | 0.00% | 0.00 | 92.80 | 93.80 | 92.80 | 92.80 | 賣出 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
137.99 | -0.26% | -0.36 | 137.99 | 138.49 | 139.45 | 137.99 | 買入 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
33.72 | 0.51% | 0.17 | 33.72 | 33.72 | 33.72 | 33.72 | 強力買入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.37 | 0.23% | 0.01 | 3.37 | 3.37 | 3.37 | 3.36 | 買入 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6431.40 | 0.21% | 13.40 | 6431.40 | 6481.40 | 6439.70 | 6418.00 | 買入 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.42 | 0.00% | 0.00 | 7.42 | 7.47 | 7.42 | 7.42 | 買入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.73 | 0.00% | 0.00 | 6.73 | 6.81 | 6.73 | 6.73 | 買入 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
37.48 | 0.00% | 0.00 | 37.48 | 37.58 | 37.48 | 37.48 | 買入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.35 | 0.00% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 賣出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
45.06 | 0.01% | 0.01 | 45.06 | 45.06 | 45.10 | 44.96 | 買入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.11 | 0.19% | 0.00 | 1.11 | 1.11 | 1.11 | 1.11 | 買入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.36 | -0.01% | -0.00 | 1.36 | 1.36 | 1.36 | 1.35 | 買入 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.51 | -0.01% | -0.00 | 1.51 | 1.51 | 1.51 | 1.51 | 賣出 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.75 | 0.00% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 賣出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.23 | 0.07% | 0.00 | 5.23 | 5.23 | 5.23 | 5.23 | 賣出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.17 | -0.15% | -0.00 | 3.17 | 3.17 | 3.18 | 3.16 | 買入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.76 | 0.00% | 0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 賣出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.52 | -0.01% | -0.00 | 1.52 | 1.53 | 1.52 | 1.52 | 賣出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.75 | -0.15% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | 賣出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
587.67 | 0.23% | 1.33 | 587.67 | 588.07 | 589.21 | 569.17 | 買入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2609.40 | 0.80% | 20.70 | 2609.40 | 2613.40 | 2609.40 | 2588.90 | 買入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
437.10 | -0.46% | -2.04 | 437.10 | 437.50 | 439.57 | 436.42 | 強力賣出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.76 | -0.01% | -0.00 | 0.76 | 0.76 | 0.76 | 0.76 | 賣出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
39.98 | -0.03% | -0.01 | 39.98 | 40.02 | 40.02 | 39.55 | 買入 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.68 | -0.15% | -0.00 | 0.68 | 0.68 | 0.68 | 0.68 | 賣出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | -0.34% | -0.00 | 0.58 | 0.59 | 0.58 | 0.58 | 賣出 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.58 | -0.34% | -0.00 | 0.58 | 0.58 | 0.59 | 0.58 | 賣出 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.82 | -0.01% | -0.00 | 5.82 | 5.83 | 5.83 | 5.82 | 賣出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
158.07 | 0.37% | 0.58 | 158.07 | 158.47 | 158.13 | 157.57 | 賣出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.59 | -0.01% | -0.00 | 18.59 | 18.63 | 18.62 | 18.59 | 賣出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
70.51 | -0.00% | -0.00 | 70.51 | 70.55 | 70.57 | 70.51 | 賣出 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
104.49 | -0.27% | -0.28 | 104.49 | 104.53 | 105.06 | 104.49 | 買入 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | 賣出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.57 | 0.46% | 0.07 | 14.57 | 14.57 | 14.57 | 14.46 | 賣出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
25.43 | -0.76% | -0.19 | 25.43 | 25.51 | 25.47 | 25.43 | 賣出 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.18 | 0.03% | 0.00 | 1.18 | 1.18 | 1.18 | 1.18 | 賣出 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.75 | 0.00% | 0.00 | 0.75 | 0.76 | 0.75 | 0.75 | 賣出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.54 | 0.22% | 0.01 | 2.54 | 2.55 | 2.55 | 2.54 | 買入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4877.00 | 0.20% | 9.90 | 4877.00 | 4885.00 | 4884.70 | 4866.80 | 買入 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.62 | -0.01% | -0.00 | 5.62 | 5.63 | 5.63 | 5.60 | 賣出 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.61 | -0.00% | -0.00 | 6.61 | 6.62 | 6.62 | 6.61 | 賣出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.12 | -0.00% | -0.00 | 5.12 | 5.12 | 5.12 | 5.12 | 買入 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
28.37 | -0.00% | -0.00 | 28.37 | 28.38 | 28.39 | 28.37 | 買入 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.04 | -0.00% | -0.00 | 2.04 | 2.04 | 2.04 | 2.04 | 賣出 |
|
GBPCAD
英鎊 / 加元
|
1.71 | 0.34% | 0.01 | 1.71 | 1.71 | 1.72 | 1.71 | 買入 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | 0.23% | 0.00 | 1.34 | 1.34 | 1.34 | 1.33 | 買入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.19% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
AUDCAD
澳幣/加元
|
0.90 | -0.10% | -0.00 | 0.90 | 0.90 | 0.90 | 0.90 | 賣出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.85 | -0.02% | -0.00 | 0.85 | 0.85 | 0.85 | 0.85 | 買入 |
|
NZDUSD
紐元 / 美元
|
0.64 | 0.01% | 0.00 | 0.64 | 0.64 | 0.64 | 0.64 | 買入 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.15 | 強力買入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.07 | -0.13% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | 賣出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.61 | -0.20% | -0.00 | 0.61 | 0.61 | 0.61 | 0.60 | 買入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
14.22 | 0.14% | 0.02 | 14.22 | 14.22 | 14.28 | 14.16 | 賣出 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.65 | 0.20% | 0.00 | 1.65 | 1.65 | 1.65 | 1.65 | 賣出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
185.35 | 0.52% | 0.96 | 185.35 | 185.75 | 186.10 | 179.43 | 買入 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
822.20 | 1.03% | 8.40 | 822.20 | 826.20 | 822.50 | 814.70 | 賣出 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.60 | 0.55% | 0.03 | 4.60 | 4.60 | 4.61 | 4.57 | 賣出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
28131.50 | 0.08% | 22.40 | 28131.50 | 28134.50 | 28131.50 | 28109.10 | 強力買入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | -0.50% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 賣出 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | -1.02% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 買入 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.22 | -0.55% | -0.00 | 0.22 | 0.22 | 0.22 | 0.22 | 買入 |
加載更多
