美洲的貨幣對

美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。

         
EURUSD 歐元 / 美元
1.130.15%0.001.131.131.131.13賣出
USDJPY 美元 / 日圓
113.940.12%0.14113.94113.95113.99113.75買入
GBPUSD 英鎊 / 美元
1.300.30%0.001.301.301.301.30賣出
AUDUSD 澳幣 / 美元
0.720.09%0.000.720.720.720.72買入
USDCAD 美元 / 加元
1.32-0.04%-0.001.321.321.321.32買入
USDCHF 美元 / 瑞士法郎
1.01-0.01%-0.001.011.011.011.01買入
USDMXN 美元 / 墨西哥比索
20.46-0.15%-0.0320.4620.4720.5120.44買入
USDBRL 美元 / 巴西幣
3.800.95%0.043.803.803.833.75買入
EURCAD 歐元 / 加元
1.500.13%0.001.501.501.501.49賣出
CADJPY 加元 / 日圓
86.110.17%0.1586.1086.1486.1885.93賣出
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.780.00%0.001.781.791.781.78賣出
USDARS U.S. DOLLAR / ARGENTINE PESO
36.001.55%0.5536.0036.0336.2035.35買入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.801.781.78賣出
USDBBD U.S. DOLLAR / BARBADIAN DOLLAR
2.000.00%0.002.002.002.00買入
USDBMD U.S. DOLLAR / BERMUDIAN DOLLAR
1.000.00%0.001.001.001.00中立
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.850.00%0.006.866.966.866.85賣出
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.00%0.002.002.032.002.00買入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.020.56%0.000.020.030.030.02買入
USDCLP U.S. DOLLAR / CHILEAN PESO
691.180.56%3.86691.18691.83693.53685.03買入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3186.000.40%12.703186.003190.003203.003173.30買入
USDCRC U.S. DOLLAR / COSTA RICAN COLON
613.000.00%0.00613.00623.00613.30613.00買入
USDDOP U.S. DOLLAR / DOMINICAN PESO
49.57-0.96%-0.4849.5749.8749.5749.57賣出
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.77-0.80%-0.010.770.770.780.77買入
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.69-0.26%-0.027.697.707.717.69買入
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.67-0.39%-0.81206.67211.67207.48206.67賣出
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.140.00%0.0024.1424.2424.1424.13買入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
72.15-0.01%-0.0172.1573.1572.1672.15買入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
125.750.34%0.42126.16126.66125.95125.75賣出
USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR
0.820.00%0.000.820.820.82買入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
32.03-0.28%-0.0932.0332.5332.1232.03買入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.380.03%0.003.383.383.383.37買入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
5908.00-0.07%-4.205908.005958.005920.205908.00賣出
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.420.00%0.007.427.477.427.39買入
USDSVC U.S. DOLLAR / SALVADORAN COLON
8.750.00%0.008.758.758.75買入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.68-1.08%-0.076.686.736.756.68強力賣出
USDUYU U.S. DOLLAR / URUGUAYAN PESO
32.70-0.79%-0.2632.7032.8032.9632.70賣出
USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR
2.700.00%0.002.702.702.70買入
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.350.04%0.001.351.351.351.35賣出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
27.220.02%0.0027.2227.2327.2427.21賣出
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.05-0.03%-0.001.051.051.051.05賣出
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.350.05%0.001.351.351.351.35賣出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.510.06%0.001.511.511.511.51賣出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.750.01%0.000.750.760.750.75賣出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.22-0.17%-0.015.225.235.225.22賣出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
2.880.01%0.002.882.882.882.87買入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.760.11%0.000.760.760.760.74賣出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.520.05%0.001.521.521.521.52賣出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.760.08%0.000.760.760.760.76賣出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
522.430.02%0.09522.43522.83522.83522.21買入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2407.700.02%0.402407.702411.702409.502406.70買入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
466.900.06%0.29466.90467.30466.90466.74買入
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.760.06%0.000.760.760.760.76賣出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
37.57-0.92%-0.3537.5737.6137.8537.57強力賣出
CADEUR CANADIAN DOLLAR / EURO
0.67-0.10%-0.000.670.670.670.67買入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.58-0.28%-0.000.580.590.580.58強力賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.26%-0.000.580.580.580.58賣出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.81-0.21%-0.015.815.825.845.80賣出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
157.87-0.28%-0.45157.87158.27158.67157.87強力賣出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.15-0.54%-0.1018.1518.1918.2718.15強力賣出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
54.880.08%0.0554.8854.9254.9554.80強力買入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
95.250.31%0.3095.2595.2995.2695.25賣出
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.620.06%0.000.620.620.620.62賣出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
15.46-0.14%-0.0215.4615.4715.4915.46買入
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.29-0.03%-0.0124.2924.3724.2924.28賣出
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.12-0.02%-0.001.121.121.121.12賣出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.750.07%0.000.750.760.750.75賣出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.54-0.57%-0.012.542.542.552.54賣出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4479.400.02%1.104479.404487.404492.204466.20賣出
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.620.06%0.005.625.635.625.62賣出
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.610.06%0.006.616.626.626.61賣出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.06-1.03%-0.055.065.075.125.06強力賣出
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
24.74-0.74%-0.1924.7424.7524.9724.70賣出
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.040.06%0.002.042.042.042.04賣出
GBPCAD 英鎊 / 加元
1.720.28%0.001.721.721.721.71買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.310.00%0.001.311.311.311.31買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.15%-0.000.010.010.010.01買入
AUDCAD 澳幣 / 加元
0.960.06%0.000.960.960.960.95買入
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.900.06%0.000.900.900.900.89買入
NZDUSD 紐元 / 美元
0.680.08%0.000.680.680.680.68買入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.13%0.014.164.174.174.15買入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.110.00%0.000.110.110.110.11買入
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.55-0.01%-0.000.550.550.550.55買入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
9.450.00%0.009.459.459.479.45賣出
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.810.02%0.001.811.821.811.81賣出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
181.200.00%0.00181.20181.60181.66181.20賣出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
834.400.00%0.00834.40838.40836.50834.40買入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
5.37-0.12%-0.015.375.375.395.36買入
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27469.600.01%3.7027469.6027472.6027469.6027465.90買入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.010.00%0.000.010.010.010.01買入
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.00%0.000.000.000.000.00賣出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.190.12%0.000.190.190.190.19賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出