商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|---|
1.04893 | +0.24% | 0.00251 | 1.04913 | 1.04945 | 1.05144 | 1.04472 | 買入 | |
152.271 | −0.34% | −0.514 | 152.254 | 152.316 | 153.151 | 152.023 | 賣出 | |
1.2583 | +0.14% | 0.0017 | 1.2585 | 1.2588 | 1.2630 | 1.2550 | 買入 | |
0.63492 | +0.51% | 0.00324 | 0.63500 | 0.63540 | 0.63680 | 0.63107 | 買入 | |
1.41814 | −0.07% | −0.00106 | 1.41790 | 1.41840 | 1.42010 | 1.41511 | 賣出 | |
0.89951 | −0.38% | −0.00342 | 0.89949 | 0.90058 | 0.90491 | 0.89725 | 賣出 | |
20.28800 | −0.54% | −0.10981 | 20.28800 | 20.31800 | 20.43520 | 20.26380 | 賣出 | |
5.7042 | −1.09% | −0.0627 | 5.7042 | 5.7062 | 5.7698 | 5.6943 | 賣出 | |
1.48740 | +0.16% | 0.00242 | 1.48742 | 1.48822 | 1.48915 | 1.48212 | 賣出 | |
107.364 | −0.27% | −0.287 | 107.373 | 107.413 | 107.881 | 107.254 | 賣出 | |
1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | 買入 | |
1,056.000 | −0.08% | −0.800 | 1,056.000 | 1,056.005 | 1,056.800 | 1,056.000 | 買入 | |
1.7900 | −0.14% | −0.0025 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 賣出 | |
2 | 0.00% | 0 | 2 | 2 | 2 | 2 | 中立 | |
1.0000 | 0.00% | 0.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 中立 | |
6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.85 | 買入 | |
5.7277 | −0.87% | −0.0505 | 5.7277 | 5.7283 | 5.7277 | 5.7277 | 賣出 | |
1.000 | +1.01% | 0.010 | 1.000 | 1.005 | 1.000 | 1.000 | 買入 | |
2.0003 | +0.00% | 0.0001 | 2.0003 | 2.0353 | 2.0003 | 2.0002 | 買入 | |
0.02428 | −0.53% | −0.00013 | 0.02428 | 0.02468 | 0.02438 | 0.02428 | 強力賣出 | |
944.29 | −0.38% | −3.58 | — | — | 948.77 | 938.97 | 強力賣出 | |
4,124.5 | −0.22% | −9.1 | 4,124.5 | 4,126.5 | 4,138.0 | 4,084.7 | 強力賣出 | |
503.07000 | −0.18% | −0.89000 | 503.07000 | 513.07000 | 503.96000 | 503.07000 | 賣出 | |
24.0000 | 0.00% | 0.0000 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 中立 | |
62.00 | +0.32% | 0.20 | 62.01 | 62.31 | 62.03 | 61.80 | 強力買入 | |
0.7921 | −1.22% | −0.0098 | 0.7941 | 0.7949 | 0.7959 | 0.7921 | 賣出 | |
7.7105 | −0.03% | −0.0025 | 7.7105 | 7.7135 | 7.7130 | 7.7105 | 賣出 | |
207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 賣出 | |
25.5230 | +0.02% | 0.0044 | 25.5230 | 25.6230 | 25.5230 | 25.5186 | 買入 | |
129.980000 | 0.00% | 0.000000 | 129.980000 | 134.980000 | 129.980000 | 129.980000 | 強力賣出 | |
156.95 | −0.10% | −0.15 | 157.09 | 157.99 | 157.12 | 156.88 | 買入 | |
0.82 | 0.00% | 0.00 | 0.82 | 0.82 | 0.82 | 0.82 | 中立 | |
2.42 | −1.60% | −0.04 | 2.42 | 2.42 | 2.43 | 2.42 | 賣出 | |
36.6243 | 0.00% | 0.0000 | 36.6243 | 36.6243 | 36.6243 | 36.6243 | 買入 | |
1.000000 | 0.00% | 0.000000 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 中立 | |
3.7150 | +0.08% | 0.0030 | 3.6990 | 3.7020 | 3.7150 | 3.7150 | 賣出 | |
7,901.0 | +0.23% | 18.2 | 7,901.0 | 7,951.0 | 7,901.0 | 7,882.9 | 強力買入 | |
35.403 | +0.86% | 0.303 | 34.860 | 35.060 | 35.403 | 35.060 | 強力買入 | |
8.75 | 0.00% | 0.00 | 8.75 | 8.75 | 8.75 | 8.75 | 中立 | |
6.7123 | −0.18% | −0.0121 | 6.7123 | 6.8188 | 6.7305 | 6.7123 | 賣出 | |
43.326 | −0.22% | −0.095 | 43.326 | 43.426 | 43.421 | 43.326 | 賣出 | |
2.700000 | 0.00% | 0.000000 | 2.700000 | 2.700000 | 2.700000 | 2.700000 | 中立 | |
1.2571 | +0.45% | 0.0056 | 1.2564 | 1.2644 | 1.2590 | 1.2553 | 買入 | |
745.2189 | +0.07% | 0.4960 | 744.6319 | 744.6359 | 746.4385 | 744.2742 | 強力買入 | |
1.1100 | −0.43% | −0.0048 | 1.1097 | 1.1105 | 1.1157 | 1.1094 | 賣出 | |
1.2749 | +0.78% | 0.0099 | 1.2743 | 1.2783 | 1.2769 | 1.2718 | 買入 | |
1.4091 | +0.13% | 0.0018 | 1.4083 | 1.4123 | 1.4112 | 1.4074 | 買入 | |
0.7035 | +0.13% | 0.0009 | 0.7031 | 0.7071 | 0.7046 | 0.7027 | 買入 | |
4.8732 | +0.22% | 0.0105 | 4.8882 | 4.8922 | 4.8982 | 4.8732 | 買入 | |
4.0311 | −0.78% | −0.0316 | 4.0220 | 4.0240 | 4.0871 | 4.0204 | 賣出 | |
4.0427 | −0.49% | −0.0199 | 4.0427 | 4.0437 | 4.0427 | 4.0427 | 賣出 | |
0.7053 | +0.92% | 0.0064 | 0.7049 | 0.7089 | 0.7064 | 0.7042 | 買入 | |
1.4215 | +0.45% | 0.0064 | 1.4208 | 1.4248 | 1.4238 | 1.4194 | 買入 | |
0.63409 | −0.32% | −0.00205 | 0.63385 | 0.63505 | 0.63880 | 0.63349 | 買入 | |
663.62 | −0.10% | −0.67 | 663.25 | 663.65 | 667.01 | 661.15 | 賣出 | |
2,908.5 | −0.17% | −5.0 | 2,907.1 | 2,911.1 | 2,921.1 | 2,885.8 | 賣出 | |
358.24 | +0.27% | 0.97 | 358.06 | 358.46 | 358.80 | 358.24 | 買入 | |
16.93263 | +0.13% | 0.02136 | 16.92332 | 16.92372 | 16.95787 | 16.90107 | 買入 | |
43.853 | +0.61% | 0.266 | 43.812 | 43.852 | 43.901 | 43.743 | 強力買入 | |
0.6723 | −0.12% | −0.0008 | 0.6719 | 0.6723 | 0.6746 | 0.6718 | 買入 | |
0.5566 | −0.04% | −0.0002 | 0.5562 | 0.5642 | 0.5578 | 0.5566 | 賣出 | |
0.5602 | −0.02% | −0.0001 | 0.5598 | 0.5606 | 0.5615 | 0.5597 | 中立 | |
5.4388 | +0.42% | 0.0225 | 5.4361 | 5.4401 | 5.4472 | 5.4328 | 買入 | |
147.23 | +0.44% | 0.65 | 147.16 | 147.56 | 147.63 | 147.02 | 買入 | |
18.022 | +0.41% | 0.073 | 18.013 | 18.053 | 18.050 | 17.993 | 強力買入 | |
93.444 | +0.23% | 0.211 | 93.398 | 93.438 | 93.589 | 92.319 | 買入 | |
111.031 | +0.03% | 0.034 | 111.068 | 111.108 | 111.296 | 110.436 | 買入 | |
0.5765 | +0.12% | 0.0007 | 0.5762 | 0.5802 | 0.5774 | 0.5759 | 買入 | |
14.2957 | −0.50% | −0.0716 | 14.3136 | 14.3156 | 14.4124 | 14.2957 | 中立 | |
25.805 | +0.19% | 0.050 | 25.785 | 25.865 | 25.833 | 25.769 | 買入 | |
1.2304 | −0.77% | −0.0096 | 1.2294 | 1.2314 | 1.2411 | 1.2304 | 中立 | |
0.7015 | +0.13% | 0.0009 | 0.7011 | 0.7091 | 0.7026 | 0.7007 | 買入 | |
2.6211 | +0.29% | 0.0075 | 2.6054 | 2.6134 | 2.6220 | 2.6142 | 買入 | |
5,587.8 | +0.68% | 37.7 | 5,585.0 | 5,593.0 | 5,596.4 | 5,567.0 | 強力買入 | |
25.0255 | +1.24% | 0.3065 | 24.6478 | 24.6558 | 25.0255 | 24.6624 | 強力買入 | |
6.1714 | +0.13% | 0.0078 | 6.1680 | 6.1720 | 6.1806 | 6.1638 | 買入 | |
4.7691 | +0.27% | 0.0128 | 4.7667 | 4.7747 | 4.7883 | 4.7691 | 買入 | |
30.5975 | +0.23% | 0.0693 | 30.5823 | 30.5903 | 30.7058 | 30.5975 | 強力買入 | |
1.9029 | +0.13% | 0.0024 | 1.9019 | 1.9059 | 1.9058 | 1.9007 | 買入 | |
1.78440 | +0.10% | 0.00172 | 1.78481 | 1.78521 | 1.78804 | 1.77965 | 買入 | |
1.5755 | +0.29% | 0.0045 | 1.5754 | 1.5770 | 1.5777 | 1.5663 | 賣出 | |
0.009306 | +0.20% | 0.000019 | 0.009308 | 0.009316 | 0.009318 | 0.009275 | 買入 | |
0.900680 | +0.50% | 0.004480 | 0.899990 | 0.901590 | 0.901740 | 0.895940 | 買入 | |
0.81172 | +0.77% | 0.00618 | 0.81254 | 0.81294 | 0.81301 | 0.80454 | 中立 | |
0.57261 | +0.88% | 0.00501 | 0.57255 | 0.57355 | 0.57381 | 0.56695 | 買入 | |
3.1471 | −0.87% | −0.0277 | 3.1471 | 3.2100 | 3.1471 | 3.1471 | 賣出 | |
19.5570 | −0.68% | −0.1343 | 19.5570 | 19.5590 | 19.6913 | 19.5570 | 買入 | |
0.001689 | +0.06% | 0.000001 | — | — | 0.001690 | 0.001688 | 賣出 | |
0.001694 | −0.06% | −0.000001 | — | — | 0.001694 | 0.001693 | 賣出 | |
0.000946 | 0.00% | 0.000000 | — | — | 0.000947 | 0.000946 | 賣出 | |
0.0065 | 0.00% | 0.0000 | — | — | 0.0065 | 0.0065 | 賣出 | |
0.00521 | −0.95% | −0.00005 | 0.00520 | 0.00560 | 0.00528 | 0.00521 | 強力賣出 | |
0.00542 | −0.86% | −0.00005 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 強力賣出 | |
0.00095 | +1.06% | 0.00001 | — | — | 0.00095 | 0.00093 | 賣出 | |
0.001893 | +0.05% | 0.000001 | — | — | 0.001893 | 0.001892 | 賣出 | |
0.0000230 | −0.43% | −0.0000001 | — | — | 0.0000231 | 0.0000229 | 賣出 | |
0.8936 | −0.32% | −0.0029 | — | — | 0.8973 | 0.8885 | 強力賣出 | |
3.903 | −0.15% | −0.006 | — | — | 3.914 | 3.864 | 強力賣出 | |
0.4760149 | −0.13% | −0.0006204 | — | — | 0.4766353 | 0.4760149 | 賣出 | |
0.022712 | +0.06% | 0.000014 | — | — | 0.022718 | 0.022698 | 賣出 |