美洲的貨幣對

美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。

         
EURUSD 歐元 / 美元
1.14-0.03%-0.001.141.141.141.14賣出
USDJPY 美元 / 日圓
108.59-0.04%-0.05108.59108.60108.72108.57賣出
GBPUSD 英鎊 / 美元
1.29-0.06%-0.001.291.291.291.28買入
AUDUSD 澳幣 / 美元
0.720.03%0.000.720.720.720.72買入
USDCAD 美元 / 加元
1.33-0.00%-0.001.331.331.331.33賣出
USDCHF 美元 / 瑞士法郎
0.990.01%0.000.990.990.990.99買入
USDMXN 美元 / 墨西哥比索
18.97-0.11%-0.0218.9718.9719.0118.97賣出
USDBRL 美元 / 巴西幣
3.72-0.01%-0.003.723.723.723.72賣出
EURCAD 歐元 / 加元
1.51-0.04%-0.001.511.511.511.51賣出
CADJPY 加元 / 日圓
81.86-0.04%-0.0381.8681.8881.9581.85賣出
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.780.00%0.001.781.791.781.78賣出
USDARS U.S. DOLLAR / ARGENTINE PESO
37.110.10%0.0437.1137.1137.1137.11賣出
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.790.56%0.011.791.811.791.79強力買入
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.860.29%0.026.866.966.866.83買入
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR
0.991.02%0.010.981.000.990.99賣出
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.000.00%0.002.002.032.002.00買入
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.02-0.08%-0.000.020.020.020.02賣出
USDCLP U.S. DOLLAR / CHILEAN PESO
675.20-0.00%-0.02675.20675.90675.20675.20賣出
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3138.300.04%1.303138.303140.303148.803126.10賣出
USDCRC U.S. DOLLAR / COSTA RICAN COLON
599.500.00%0.00599.50609.50599.50597.00賣出
USDDOP U.S. DOLLAR / DOMINICAN PESO
50.320.18%0.0950.3250.6250.3950.30強力買入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.78-0.13%-0.000.780.780.780.77賣出
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.72-0.06%-0.007.727.737.737.72賣出
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.64-0.02%-0.04206.64211.64207.48206.64買入
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.270.00%0.0024.2724.3724.3024.27買入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
78.250.14%0.1178.2579.2578.2578.14買入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
129.300.40%0.52129.30130.00129.50129.02買入
USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR
0.820.00%0.000.820.820.82中立
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
32.300.03%0.0132.3032.7932.3932.30買入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.330.00%0.003.333.343.333.33賣出
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6014.000.38%23.006014.006064.006038.905991.00強力買入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.420.00%0.007.427.477.427.39賣出
USDSVC U.S. DOLLAR / SALVADORAN COLON
8.750.00%0.008.758.758.75買入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.760.29%0.026.766.816.766.74買入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
32.63-0.44%-0.1432.6332.7332.7832.63買入
USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR
2.700.00%0.002.702.702.70中立
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.350.33%0.001.351.351.351.34買入
CADARS CANADIAN DOLLAR / ARGENTINE PESO
27.980.02%0.0127.9827.9827.9927.97買入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.050.02%0.001.051.051.051.05買入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.350.30%0.001.351.361.351.35買入
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.510.07%0.001.511.511.511.51買入
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.750.00%0.000.750.760.750.75買入
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.21-0.28%-0.015.215.215.215.20買入
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
2.80-0.18%-0.012.802.802.812.80賣出
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.740.85%0.010.740.750.740.74賣出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.520.33%0.011.521.521.521.52買入
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.740.02%0.000.740.740.750.74買入
CADCLP CANADIAN DOLLAR / CHILEAN PESO
509.030.01%0.03509.03509.43509.13508.72賣出
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2365.900.00%0.102365.902369.902366.402365.90賣出
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
455.38-0.02%-0.07455.38455.78455.44455.31買入
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.750.07%0.000.750.750.750.75買入
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
38.030.17%0.0638.0338.0738.0737.95買入
CADEUR CANADIAN DOLLAR / EURO
0.660.06%0.000.660.660.660.66買入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.580.09%0.000.580.590.580.58買入
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.590.05%0.000.590.590.590.59買入
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.81-0.09%-0.015.815.825.845.81買入
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
157.40-0.06%-0.10157.40157.80157.46157.40買入
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.310.08%0.0118.3118.3518.3818.29買入
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
59.320.66%0.3959.3259.3659.3459.32強力買入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
97.700.36%0.3597.7097.7497.7297.32買入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.620.06%0.000.620.620.620.62買入
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.30-0.16%-0.0214.3014.3014.3314.30賣出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.520.18%0.0424.5224.6024.5524.45買入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.10-0.05%-0.001.101.111.111.10買入
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.750.07%0.000.750.760.750.75買入
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.510.08%0.002.512.522.512.51賣出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4546.70-0.07%-3.004546.704554.704548.404546.70買入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.610.08%0.005.615.625.625.59買入
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.590.07%0.006.596.606.596.59買入
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.100.23%0.015.105.115.125.09買入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
24.60-0.50%-0.1224.6024.6124.7424.60買入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.030.07%0.002.032.042.032.03買入
GBPCAD 英鎊 / 加元
1.70-0.04%-0.001.701.701.711.70買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.34-0.03%-0.001.341.341.341.34賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.11%0.000.010.010.010.01買入
AUDCAD 澳幣 / 加元
0.960.02%0.000.960.960.960.95買入
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.900.10%0.000.900.900.900.90賣出
NZDUSD 紐元 / 美元
0.680.07%0.000.680.680.680.68買入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.160.00%0.004.164.174.164.14買入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.10-0.20%-0.000.100.100.100.10賣出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.540.27%0.000.540.540.540.54賣出
BRLARS BRAZILIAN REAL / ARGENTINE PESO
9.980.20%0.029.989.999.989.97買入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.86-0.27%-0.011.861.861.861.86買入
BRLCLP BRAZILIAN REAL / CHILEAN PESO
181.550.19%0.34181.55181.95181.57181.21買入
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
843.100.19%1.60843.10847.10843.20841.50買入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
5.100.03%0.005.105.115.125.10賣出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27559.50-0.00%-0.8027559.5027562.5027560.3027559.50買入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.18%-0.000.010.010.010.01賣出
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-0.19%-0.000.000.000.000.00賣出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.20-0.03%-0.000.200.200.200.20買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人資料 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出