外匯市場
美國貨幣對
美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.04666 | +0.00% | 0.00002 | 1.04674 | 1.04681 | 1.04808 | 1.04534 | 賣出 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153.124 | +0.32% | 0.482 | 153.129 | 153.137 | 153.184 | 152.458 | 買入 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2622 | −0.39% | −0.0050 | 1.2625 | 1.2626 | 1.2679 | 1.2619 | 強力賣出 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.63610 | −0.11% | −0.00068 | 0.63617 | 0.63618 | 0.63722 | 0.63545 | 賣出 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.42276 | +0.06% | 0.00084 | 1.42284 | 1.42285 | 1.42440 | 1.42130 | 買入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.89380 | +0.17% | 0.00156 | 0.89381 | 0.89390 | 0.89400 | 0.89122 | 強力買入 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 20.20370 | +0.02% | 0.00470 | 20.20910 | 20.21260 | 20.23120 | 20.18390 | 買入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.9915 | −0.01% | −0.0008 | 5.9915 | 5.9935 | 5.9915 | 5.9915 | 買入 |
| EURCADEURO / CANADIAN DOLLAR | 1.48917 | +0.10% | 0.00148 | 1.48913 | 1.48934 | 1.49043 | 1.48772 | 買入 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 107.620 | +0.29% | 0.316 | 107.619 | 107.632 | 107.654 | 107.227 | 賣出 |
 USDANGU.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.7850 | 0.00% | 0.0000 | 1.7850 | 1.7900 | 1.7850 | 1.7850 | 買入 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 1,018.000 | 0.00% | 0.000 | 1,018.000 | 1,018.005 | 1,018.000 | 1,018.000 | 買入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 賣出 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.85 | 6.85 | 賣出 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.9402 | −1.51% | −0.0912 | 5.9402 | 5.9408 | 5.9402 | 5.9402 | 買入 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 買入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | 0.00% | 0.0000 | 1.9978 | 2.0328 | 1.9978 | 1.9978 | 買入 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02531 | 0.00% | 0.00000 | 0.02531 | 0.02571 | 0.02531 | 0.02531 | 買入 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 983.28 | +0.10% | 0.96 | — | — | 983.28 | 982.32 | 強力買入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,341.5 | 0.00% | 0.0 | 4,341.5 | 4,343.5 | 4,341.5 | 4,341.5 | 賣出 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 501.02000 | 0.00% | 0.00000 | 501.02000 | 511.02000 | 501.02000 | 501.02000 | 賣出 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 60.58 | +0.10% | 0.06 | 60.58 | 60.88 | 60.58 | 60.52 | 強力買入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7898 | +0.46% | 0.0036 | 0.7898 | 0.7906 | 0.7898 | 0.7884 | 強力買入 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.6995 | 0.00% | 0.0000 | 7.6995 | 7.7025 | 7.6995 | 7.6995 | 賣出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | 買入 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 25.2491 | 0.00% | 0.0000 | 25.2491 | 25.3491 | 25.2491 | 25.2491 | 買入 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 130.320000 | 0.00% | 0.000000 | 130.320000 | 135.320000 | 130.320000 | 130.320000 | 強力賣出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.53 | 0.00% | 0.00 | 155.53 | 156.97 | 155.79 | 155.53 | 賣出 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.42 | −0.22% | −0.01 | 2.42 | 2.42 | 2.42 | 2.42 | 賣出 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7352 | 0.00% | 0.0000 | 3.7352 | 3.7402 | 3.7352 | 3.7352 | 賣出 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,828.1 | 0.00% | 0.0 | 7,828.1 | 7,878.1 | 7,828.1 | 7,828.1 | 買入 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 34.810 | 0.00% | 0.000 | 34.810 | 35.010 | 34.810 | 34.810 | 中立 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7360 | 0.00% | 0.0000 | 6.7360 | 6.8425 | 6.7360 | 6.7360 | 強力買入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 44.433 | 0.00% | 0.000 | 44.433 | 44.533 | 44.433 | 44.433 | 買入 |
| CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2513 | −0.14% | −0.0018 | 1.2513 | 1.2593 | 1.2533 | 1.2513 | 強力賣出 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 715.6492 | −0.06% | −0.4253 | 715.6492 | 715.6532 | 716.1989 | 714.8663 | 賣出 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1044 | +0.06% | 0.0007 | 1.1044 | 1.1052 | 1.1049 | 1.1034 | 買入 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.2691 | −0.14% | −0.0018 | 1.2691 | 1.2731 | 1.2711 | 1.2691 | 強力賣出 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4036 | −0.06% | −0.0009 | 1.4036 | 1.4076 | 1.4048 | 1.4036 | 強力賣出 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7008 | −0.07% | −0.0005 | 0.7008 | 0.7048 | 0.7014 | 0.7008 | 強力賣出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.8614 | −0.14% | −0.0067 | 4.8614 | 4.8654 | 4.8689 | 4.8614 | 強力賣出 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.2169 | +0.09% | 0.0040 | 4.2169 | 4.2189 | 4.2187 | 4.2119 | 買入 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.1871 | −1.80% | −0.0769 | 4.1871 | 4.1884 | 4.1871 | 4.1871 | 賣出 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7011 | −0.27% | −0.0019 | 0.7011 | 0.7051 | 0.7031 | 0.7011 | 強力賣出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4133 | −0.14% | −0.0020 | 1.4133 | 1.4173 | 1.4155 | 1.4133 | 強力賣出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.62815 | +0.15% | 0.00094 | 0.62815 | 0.62835 | 0.62846 | 0.62630 | 買入 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 687.88 | −0.04% | −0.25 | 687.88 | 688.28 | 688.23 | 687.66 | 賣出 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 3,053.0 | −0.09% | −2.7 | 3,053.0 | 3,057.0 | 3,055.0 | 3,051.1 | 賣出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 355.17 | −0.14% | −0.49 | 355.17 | 355.57 | 355.72 | 355.17 | 賣出 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 16.86759 | −0.06% | −0.01044 | 16.86759 | 16.86799 | 16.88088 | 16.85011 | 賣出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.632 | −0.04% | −0.015 | 42.632 | 42.672 | 42.654 | 42.619 | 賣出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6712 | −0.07% | −0.0005 | 0.6712 | 0.6716 | 0.6718 | 0.6712 | 賣出 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5527 | +0.31% | 0.0017 | 0.5527 | 0.5607 | 0.5527 | 0.5508 | 賣出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5563 | +0.32% | 0.0018 | 0.5563 | 0.5571 | 0.5564 | 0.5544 | 賣出 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.4063 | −0.14% | −0.0075 | 5.4063 | 5.4103 | 5.4147 | 5.4063 | 強力賣出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 146.56 | −0.14% | −0.21 | 146.56 | 146.96 | 146.79 | 146.56 | 強力賣出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.747 | −0.14% | −0.025 | 17.747 | 17.787 | 17.775 | 17.747 | 強力賣出 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 92.054 | −1.43% | −1.333 | 92.054 | 92.094 | 93.403 | 92.054 | 強力賣出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 109.712 | −0.14% | −0.152 | 109.712 | 109.752 | 109.882 | 109.712 | 賣出 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5743 | −0.07% | −0.0004 | 0.5743 | 0.5783 | 0.5748 | 0.5743 | 強力賣出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 14.1957 | −0.12% | −0.0166 | 14.1935 | 14.2112 | 14.2231 | 14.1901 | 賣出 |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 25.706 | −0.09% | −0.024 | 25.706 | 25.786 | 25.721 | 25.706 | 強力賣出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2195 | +0.12% | 0.0015 | 1.2195 | 1.2215 | 1.2195 | 1.2177 | 買入 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.6988 | −0.07% | −0.0005 | 0.6988 | 0.7068 | 0.6994 | 0.6988 | 強力賣出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.6231 | −0.06% | −0.0015 | 2.6231 | 2.6311 | 2.6252 | 2.6231 | 賣出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,511.2 | −0.14% | −7.6 | 5,511.2 | 5,519.2 | 5,519.7 | 5,511.2 | 強力賣出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.5129 | −0.14% | −0.0339 | 24.5129 | 24.5209 | 24.5509 | 24.5129 | 賣出 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.1477 | −0.06% | −0.0038 | 6.1477 | 6.1517 | 6.1526 | 6.1452 | 賣出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.7640 | −0.14% | −0.0066 | 4.7640 | 4.7720 | 4.7714 | 4.7640 | 強力賣出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 31.2359 | −0.14% | −0.0432 | 31.2359 | 31.2439 | 31.2844 | 31.2359 | 買入 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.8956 | −0.06% | −0.0012 | 1.8956 | 1.8996 | 1.8971 | 1.8956 | 強力賣出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.79608 | −0.30% | −0.00536 | 1.79631 | 1.79644 | 1.80334 | 1.79588 | 買入 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5910 | −0.09% | −0.0015 | 1.5910 | 1.5926 | 1.5947 | 1.5910 | 中立 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009288 | −0.25% | −0.000023 | 0.009288 | 0.009296 | 0.009322 | 0.009288 | 買入 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905090 | −0.00% | −0.000040 | 0.905070 | 0.905170 | 0.907340 | 0.904640 | 強力賣出 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81941 | −0.06% | −0.00052 | 0.81937 | 0.81964 | 0.82118 | 0.81906 | 賣出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.57598 | −0.13% | −0.00074 | 0.57593 | 0.57599 | 0.57734 | 0.57559 | 賣出 |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.2638 | −1.51% | −0.0502 | 3.2638 | 3.3291 | 3.2638 | 3.2638 | 買入 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 19.5291 | −0.14% | −0.0279 | 19.5291 | 19.5311 | 19.5291 | 19.5291 | 中立 |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001752 | 0.00% | 0.000000 | — | — | 0.001753 | 0.001752 | 賣出 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001757 | 0.00% | 0.000000 | — | — | 0.001758 | 0.001757 | 賣出 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.000982 | 0.00% | 0.000000 | — | — | 0.000982 | 0.000982 | 賣出 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0067 | 0.00% | 0.0000 | — | — | 0.0067 | 0.0067 | 賣出 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00569 | +0.18% | 0.00001 | 0.00569 | 0.00609 | 0.00570 | 0.00569 | 買入 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00584 | −1.62% | −0.00010 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 賣出 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00098 | 0.00% | 0.00000 | — | — | 0.00098 | 0.00098 | 賣出 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.001961 | 0.00% | 0.000000 | — | — | 0.001962 | 0.001961 | 賣出 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000248 | 0.00% | 0.0000000 | — | — | 0.0000249 | 0.0000248 | 賣出 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 0.9653 | +0.10% | 0.0010 | — | — | 0.9653 | 0.9643 | 賣出 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.262 | 0.00% | 0.000 | — | — | 4.263 | 4.262 | 賣出 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.4918513 | −0.01% | −0.0000351 | — | — | 0.4918864 | 0.4918413 | 賣出 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.023561 | +0.00% | 0.000001 | — | — | 0.023562 | 0.023560 | 賣出 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0595 | +0.17% | 0.0001 | — | — | 0.0595 | 0.0594 | 賣出 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000775 | +0.39% | 0.000003 | — | — | 0.000775 | 0.000774 | 賣出 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.007559 | 0.00% | 0.000000 | — | — | 0.007560 | 0.007558 | 賣出 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2042 | 0.00% | 0.0000 | — | — | 0.2042 | 0.2042 | 賣出 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.024787 | −0.01% | −0.000002 | — | — | 0.024793 | 0.024787 | 賣出 |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.12793514 | −0.01% | −0.00000913 | — | — | 0.12796381 | 0.12793254 | 賣出 |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1527 | 0.00% | 0.0000 | — | — | 0.1529 | 0.1527 | 賣出 |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0008 | 0.00% | 0.0000 | — | — | 0.0008 | 0.0008 | 賣出 |