美洲的貨幣對

美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。

         
EURUSD 歐元 / 美元
1.130.02%0.001.131.131.131.13賣出
USDJPY 美元 / 日圓
111.42-0.02%-0.02111.42111.44111.45111.42買入
GBPUSD 英鎊 / 美元
1.320.01%0.001.321.321.321.32買入
AUDUSD 澳幣/美元
0.71-0.03%-0.000.710.710.710.71賣出
USDCAD 美元 / 加元
1.330.02%0.001.331.331.331.33買入
USDCHF 美元 / 瑞士法郎
1.000.02%0.001.001.001.001.00買入
USDMXN 美元 / 墨西哥比索
19.060.01%0.0019.0619.0619.0719.06強力賣出
USDBRL 美元 / 巴西幣
3.79-0.56%-0.023.793.793.833.78買入
EURCAD 歐元 / 加元
1.510.04%0.001.511.511.511.51買入
CADJPY 加元 / 日圓
83.51-0.01%-0.0183.5183.5883.5683.51賣出
USDANG U.S. DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.780.00%0.001.781.791.781.78賣出
USDARS U.S. DOLLAR / ARGENTINE PESO
39.98-0.01%-0.0039.9839.9840.0039.50買入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.780.00%0.001.781.801.781.78賣出
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.850.15%0.016.857.006.866.85強力賣出
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR
1.000.00%0.001.001.001.001.00買入
USDBZD U.S. DOLLAR / BELIZEAN DOLLAR
2.00-0.01%-0.002.002.032.002.00強力賣出
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.020.00%0.000.020.020.020.02賣出
USDCLP U.S. DOLLAR / CHILEAN PESO
665.50-0.60%-4.00665.50666.41669.50665.50買入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3097.50-0.69%-21.503097.503099.503119.003091.70賣出
USDCRC U.S. DOLLAR / COSTA RICAN COLON
593.950.00%0.00593.95603.95593.95593.25賣出
USDDOP U.S. DOLLAR / DOMINICAN PESO
50.440.02%0.0150.4450.7450.5050.30買入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.750.03%0.000.750.750.750.75賣出
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.69-0.01%-0.007.697.697.697.69賣出
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.29-0.57%-1.19206.29211.29207.48206.29賣出
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.350.00%0.0024.3524.4524.3824.35買入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
81.99-0.46%-0.3881.9982.9982.4081.99買入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
124.00-0.80%-1.00124.00124.50125.00123.74賣出
USDKYD U.S. DOLLAR / CAYMANIAN DOLLAR
0.820.00%0.000.820.820.82中立
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
32.560.03%0.0132.5633.0532.6632.56買入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.29-0.26%-0.013.293.293.293.29強力賣出
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6123.000.12%7.506123.006173.006131.306115.50買入
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.420.00%0.007.427.477.427.39賣出
USDSVC U.S. DOLLAR / SALVADORAN COLON
8.750.00%0.008.758.758.75買入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.73-0.18%-0.016.736.786.776.73買入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
33.44-0.20%-0.0733.4433.5433.5133.43買入
USDXCD U.S. DOLLAR / EAST CARIBBEAN DOLLAR
2.700.00%0.002.702.702.70中立
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.340.00%0.001.341.341.341.34賣出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
30.01-0.02%-0.0130.0130.0230.0229.97買入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.060.00%0.001.061.061.061.06賣出
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.340.00%0.001.341.341.341.34賣出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.50-0.02%-0.001.501.501.501.50賣出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.75-0.03%-0.000.750.750.750.75賣出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.190.00%0.005.195.195.195.19賣出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
2.84-0.03%-0.002.842.842.842.84賣出
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.75-0.01%-0.000.750.750.750.75賣出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.51-0.01%-0.001.511.511.511.51賣出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.750.01%0.000.750.750.750.75賣出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
499.07-0.01%-0.05499.07499.47499.17499.04賣出
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2322.10-0.02%-0.502322.102326.102322.602321.10強力賣出
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
448.87-0.02%-0.08448.87449.27448.93448.85賣出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.75-0.02%-0.000.750.750.750.75賣出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
37.910.13%0.0537.9137.9537.9137.91賣出
CADEUR CANADIAN DOLLAR / EURO
0.66-0.03%-0.000.660.660.660.66賣出
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.56-0.02%-0.000.560.570.560.56強力賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.570.00%0.000.570.570.570.57賣出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.77-0.00%-0.005.775.775.775.77賣出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
156.350.00%0.00156.35156.75156.36156.34賣出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.28-0.02%-0.0018.2818.3218.2818.27賣出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
61.830.00%0.0061.8361.8761.8461.83賣出
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
93.14-0.00%-0.0093.1493.1893.1593.14賣出
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.61-0.02%-0.000.610.620.610.61賣出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.29-0.04%-0.0114.2914.2914.2914.29強力賣出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
24.52-0.02%-0.0124.5224.6124.6524.52買入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.09-0.01%-0.001.091.101.091.09賣出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.75-0.01%-0.000.750.750.750.75賣出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.47-1.37%-0.032.472.482.472.47賣出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4605.600.00%0.004605.604613.604606.104605.40買入
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.58-0.02%-0.005.585.595.585.58賣出
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.56-0.02%-0.006.566.566.566.56賣出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.06-0.00%-0.005.065.075.065.06賣出
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
25.11-0.00%-0.0025.1125.1225.1125.11買入
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.02-0.01%-0.002.022.032.022.02賣出
GBPCAD 英鎊 / 加元
1.770.02%0.001.771.771.771.77買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.330.01%0.001.331.331.331.33買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.02%0.000.010.010.010.01買入
AUDCAD 澳幣/加元
0.950.02%0.000.950.950.950.95買入
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.910.01%0.000.910.910.910.91買入
NZDUSD 紐元 / 美元
0.68-0.02%-0.000.680.680.690.68買入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.00%0.004.174.174.174.17強力買入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.09-0.01%-0.000.090.090.090.09賣出
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.550.03%0.000.550.550.550.55買入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
10.560.02%0.0010.5610.5610.5610.54買入
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.82-0.03%-0.001.821.831.821.82賣出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
175.440.02%0.04175.44175.84175.44175.38賣出
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
815.600.04%0.30815.60819.60815.60815.00賣出
BRLMXN BRAZILIAN REAL / MEXICAN PESO
5.03-0.01%-0.005.035.035.035.03強力賣出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
27564.800.00%0.0027563.8027566.8027564.8027564.80強力買入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.01-0.04%-0.000.010.010.010.01賣出
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.00-0.03%-0.000.000.000.000.00買入
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.200.01%0.000.200.200.200.20強力買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出