外匯市場
美國貨幣對
美國和加拿大的經濟在兩大洲的匯率中發揮著關鍵作用。一些國家已將本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多等國家甚至使用美元作為法定貨幣。有誰不喜歡優質的美元？
商品代碼 | 價格 | 漲跌 % | 漲跌 | Bid | Ask | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08550 | +0.10% | 0.00107 | 1.08550 | 1.08565 | 1.08683 | 1.08420 | 買入 |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 153.718 | −0.14% | −0.208 | 153.718 | 153.800 | 154.738 | 153.090 | 賣出 |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2863 | +0.08% | 0.0010 | 1.2863 | 1.2871 | 1.2878 | 1.2850 | 買入 |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65480 | +0.16% | 0.00104 | 0.65480 | 0.65500 | 0.65685 | 0.65357 | 賣出 |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.38310 | +0.06% | 0.00080 | 1.38310 | 1.38360 | 1.38490 | 1.38070 | 買入 |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88310 | +0.32% | 0.00285 | 0.88310 | 0.88410 | 0.88446 | 0.88028 | 賣出 |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 18.44800 | +0.06% | 0.01165 | 18.44800 | 18.47800 | 18.50488 | 18.30345 | 買入 |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.6658 | +0.37% | 0.0211 | 5.6658 | 5.6678 | 5.6713 | 5.6198 | 買入 |
| EURCADEURO / CANADIAN DOLLAR | 1.50187 | +0.19% | 0.00284 | 1.50187 | 1.50267 | 1.50345 | 1.49768 | 買入 |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 111.082 | −0.22% | −0.248 | 111.082 | 111.122 | 111.982 | 110.750 | 賣出 |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 928.500 | −0.05% | −0.500 | 928.500 | 928.505 | 929.000 | 928.500 | 買入 |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7900 | 1.7900 | 賣出 |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.85 | −0.15% | −0.01 | 6.86 | 6.96 | 6.86 | 6.85 | 強力賣出 |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.6459 | +0.11% | 0.0063 | 5.6459 | 5.6465 | 5.6459 | 5.6459 | 買入 |
 USDBSDU.S. DOLLAR / BAHAMIAN DOLLAR | 1.000 | 0.00% | 0.000 | 1.000 | 1.005 | 1.000 | 1.000 | 買入 |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | −0.01% | −0.0001 | 1.9977 | 2.0327 | 1.9978 | 1.9977 | 賣出 |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02513 | +0.12% | 0.00003 | 0.02513 | 0.02553 | 0.02513 | 0.02508 | 買入 |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 957.85 | +0.38% | 3.65 | — | — | 957.85 | 948.77 | 買入 |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 4,018.5 | −0.56% | −22.8 | 4,018.5 | 4,020.5 | 4,041.4 | 4,001.5 | 中立 |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 522.41000 | 0.00% | 0.00000 | 522.41000 | 532.41000 | 522.50000 | 522.41000 | 買入 |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 59.04 | +0.07% | 0.04 | 59.04 | 59.34 | 59.04 | 59.00 | 買入 |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7777 | +0.26% | 0.0020 | 0.7777 | 0.7785 | 0.7777 | 0.7775 | 中立 |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7495 | 0.00% | 0.0000 | 7.7495 | 7.7525 | 7.7495 | 7.7495 | 賣出 |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | +0.04% | 0.09 | 207.98 | 209.98 | 207.98 | 207.89 | 中立 |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.7070 | −0.01% | −0.0023 | 24.7070 | 24.8070 | 24.7093 | 24.7070 | 賣出 |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.680000 | 0.00% | 0.000000 | 131.680000 | 136.680000 | 131.680000 | 131.680000 | 賣出 |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.51 | +0.05% | 0.08 | 155.51 | 157.43 | 155.51 | 155.44 | 買入 |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.25 | +0.31% | 0.01 | 2.25 | 2.25 | 2.25 | 2.24 | 買入 |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7595 | +0.00% | 0.0001 | 3.7595 | 3.7645 | 3.7595 | 3.7594 | 中立 |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7,573.1 | −0.13% | −9.6 | 7,573.1 | 7,623.1 | 7,582.7 | 7,573.1 | 買入 |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 28.780 | +0.28% | 0.080 | 28.780 | 28.980 | 28.780 | 28.700 | 賣出 |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7517 | −0.13% | −0.0087 | 6.7517 | 6.8582 | 6.7604 | 6.7517 | 買入 |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 40.280 | +0.09% | 0.037 | 40.280 | 40.380 | 40.280 | 40.243 | 買入 |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2880 | −0.08% | −0.0010 | 1.2880 | 1.2960 | 1.2904 | 1.2880 | 賣出 |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 671.1965 | −0.18% | −1.1964 | 671.1965 | 671.2005 | 673.1727 | 671.0161 | 買入 |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1033 | −0.24% | −0.0027 | 1.1033 | 1.1041 | 1.1064 | 1.1018 | 中立 |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3064 | −0.08% | −0.0010 | 1.3064 | 1.3104 | 1.3088 | 1.3064 | 賣出 |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4438 | −0.07% | −0.0010 | 1.4432 | 1.4472 | 1.4465 | 1.4438 | 賣出 |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7209 | −0.07% | −0.0005 | 0.7206 | 0.7246 | 0.7222 | 0.7209 | 賣出 |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0040 | −0.22% | −0.0110 | 4.9913 | 4.9953 | 5.0181 | 5.0004 | 賣出 |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 4.0954 | +0.23% | 0.0095 | 4.0937 | 4.0957 | 4.0981 | 4.0721 | 買入 |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 4.0806 | −0.05% | −0.0022 | 4.0806 | 4.0822 | 4.0806 | 4.0806 | 買入 |
| CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7227 | −0.07% | −0.0005 | 0.7227 | 0.7267 | 0.7240 | 0.7227 | 賣出 |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4548 | −0.08% | −0.0011 | 1.4548 | 1.4588 | 1.4574 | 1.4548 | 賣出 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63803 | +0.21% | 0.00136 | 0.63803 | 0.63923 | 0.64000 | 0.63686 | 賣出 |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 689.09 | +0.28% | 1.89 | 689.09 | 689.49 | 689.57 | 684.08 | 強力買入 |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2,903.7 | −0.67% | −19.7 | 2,903.7 | 2,907.7 | 2,924.2 | 2,897.6 | 賣出 |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 381.06 | −0.08% | −0.29 | 381.06 | 381.46 | 381.76 | 380.32 | 賣出 |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.34899 | −0.07% | −0.01224 | 17.34266 | 17.34306 | 17.38166 | 17.33172 | 賣出 |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.767 | −0.01% | −0.004 | 42.767 | 42.807 | 42.846 | 42.767 | 賣出 |
| CADEURCANADIAN DOLLAR / EURO | 0.6655 | −0.19% | −0.0013 | 0.6655 | 0.6659 | 0.6674 | 0.6654 | 賣出 |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5577 | −0.20% | −0.0011 | 0.5577 | 0.5657 | 0.5590 | 0.5577 | 強力賣出 |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5612 | −0.21% | −0.0012 | 0.5612 | 0.5620 | 0.5626 | 0.5612 | 賣出 |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6011 | −0.07% | −0.0042 | 5.6011 | 5.6051 | 5.6114 | 5.6011 | 賣出 |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 150.87 | −0.03% | −0.05 | 150.87 | 151.27 | 151.08 | 150.87 | 賣出 |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.876 | −0.09% | −0.016 | 17.876 | 17.916 | 17.909 | 17.876 | 賣出 |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.976 | −0.08% | −0.074 | 96.976 | 97.016 | 97.155 | 95.386 | 賣出 |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 113.091 | −0.04% | −0.042 | 113.091 | 113.131 | 113.261 | 112.673 | 賣出 |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5908 | −0.07% | −0.0004 | 0.5905 | 0.5945 | 0.5919 | 0.5908 | 賣出 |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 13.3456 | +0.01% | 0.0011 | 13.3398 | 13.3418 | 13.3689 | 13.2519 | 買入 |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.425 | −0.11% | −0.028 | 26.425 | 26.505 | 26.480 | 26.425 | 賣出 |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2263 | −0.08% | −0.0010 | 1.2263 | 1.2283 | 1.2291 | 1.2263 | 買入 |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7189 | −0.07% | −0.0005 | 0.7186 | 0.7266 | 0.7202 | 0.7189 | 賣出 |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7155 | +0.02% | 0.0006 | 2.7155 | 2.7235 | 2.7205 | 2.7007 | 賣出 |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5,488.5 | −0.20% | −11.2 | 5,488.5 | 5,496.5 | 5,503.1 | 5,488.5 | 賣出 |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 20.8729 | +0.18% | 0.0384 | 20.8729 | 20.8809 | 20.9213 | 20.8328 | 賣出 |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3232 | −0.07% | −0.0045 | 6.3209 | 6.3249 | 6.3351 | 6.3208 | 賣出 |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9152 | −0.20% | −0.0100 | 4.9152 | 4.9232 | 4.9282 | 4.9152 | 強力賣出 |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 29.1499 | +0.02% | 0.0047 | 29.1499 | 29.1579 | 29.2036 | 29.1429 | 買入 |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9498 | −0.07% | −0.0014 | 1.9491 | 1.9531 | 1.9535 | 1.9498 | 賣出 |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.78042 | +0.24% | 0.00425 | 1.78042 | 1.78082 | 1.78156 | 1.77614 | 強力買入 |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5651 | −0.20% | −0.0031 | 1.5651 | 1.5667 | 1.5687 | 1.5634 | 買入 |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008997 | +0.22% | 0.000020 | 0.008997 | 0.009005 | 0.009021 | 0.008934 | 買入 |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.905250 | +0.18% | 0.001630 | 0.905250 | 0.906850 | 0.907900 | 0.903300 | 賣出 |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81460 | +0.17% | 0.00138 | 0.81460 | 0.81500 | 0.81598 | 0.81295 | 賣出 |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.58861 | +0.01% | 0.00004 | 0.58861 | 0.58895 | 0.59055 | 0.58830 | 賣出 |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 3.1021 | +0.11% | 0.0034 | 3.1021 | 3.1642 | 3.1021 | 3.1021 | 買入 |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 16.1575 | +0.26% | 0.0420 | 16.1575 | 16.1595 | 16.1575 | 16.1155 | 賣出 |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.001919 | 0.00% | 0.000000 | — | — | 0.001921 | 0.001919 | 買入 |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.001925 | 0.00% | 0.000000 | — | — | 0.001927 | 0.001925 | 買入 |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001075 | 0.00% | 0.000000 | — | — | 0.001077 | 0.001075 | 買入 |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0074 | 0.00% | 0.0000 | — | — | 0.0074 | 0.0074 | 買入 |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00590 | +0.34% | 0.00002 | 0.00590 | 0.00630 | 0.00591 | 0.00587 | 買入 |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00608 | +0.10% | 0.00001 | 0.00608 | 0.00608 | 0.00608 | 0.00608 | 買入 |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00108 | 0.00% | 0.00000 | — | — | 0.00108 | 0.00108 | 買入 |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002148 | −0.05% | −0.000001 | — | — | 0.002150 | 0.002148 | 買入 |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000270 | 0.00% | 0.0000000 | — | — | 0.0000270 | 0.0000269 | 買入 |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0312 | +0.49% | 0.0050 | — | — | 1.0312 | 1.0204 | 買入 |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.322 | −0.55% | −0.024 | — | — | 4.346 | 4.305 | 中立 |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5617997 | −0.00% | −0.0000261 | — | — | 0.5623482 | 0.5617997 | 買入 |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.025809 | −0.01% | −0.000002 | — | — | 0.025840 | 0.025809 | 中立 |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0635 | 0.00% | 0.0000 | — | — | 0.0636 | 0.0634 | 買入 |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000837 | +0.12% | 0.000001 | — | — | 0.000837 | 0.000836 | 買入 |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008334 | 0.00% | 0.000000 | — | — | 0.008342 | 0.008334 | 買入 |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2237 | +0.04% | 0.0001 | — | — | 0.2239 | 0.2236 | 買入 |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.026570 | −0.02% | −0.000004 | — | — | 0.026596 | 0.026570 | 中立 |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14160867 | −0.00% | −0.00000659 | — | — | 0.14174694 | 0.14160867 | 中立 |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1672 | 0.00% | 0.0000 | — | — | 0.1673 | 0.1671 | 買入 |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | 買入 |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0198390 | +0.06% | 0.0000112 | — | — | 0.0199170 | 0.0196759 | 買入 |