美洲的貨幣對
美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤，而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。
|
EURUSD
歐元 / 美元
|
1.12 | -0.01% | -0.00 | 1.12 | 1.12 | 1.12 | 1.12 | 賣出 |
|
USDJPY
美元 / 日圓
|
109.60 | -0.02% | -0.02 | 109.60 | 109.60 | 109.75 | 109.48 | 賣出 |
|
GBPUSD
英鎊 / 美元
|
1.27 | -0.01% | -0.00 | 1.27 | 1.27 | 1.27 | 1.27 | 賣出 |
|
AUDUSD
澳幣/美元
|
0.69 | -0.20% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | 賣出 |
|
USDCAD
美元 / 加元
|
1.35 | 0.02% | 0.00 | 1.35 | 1.35 | 1.35 | 1.35 | 買入 |
|
USDCHF
美元 / 瑞士法郎
|
1.00 | 0.10% | 0.00 | 1.00 | 1.00 | 1.00 | 1.00 | 賣出 |
|
USDMXN
美元 / 墨西哥比索
|
19.04 | -0.04% | -0.01 | 19.03 | 19.04 | 19.05 | 19.03 | 賣出 |
|
USDBRL
美元 / 巴西幣
|
4.04 | 0.05% | 0.00 | 4.04 | 4.04 | 4.07 | 4.03 | 買入 |
|
EURCAD
歐元 / 加元
|
1.51 | -0.01% | -0.00 | 1.51 | 1.51 | 1.51 | 1.51 | 買入 |
|
CADJPY
加元 / 日圓
|
81.34 | -0.02% | -0.01 | 81.34 | 81.34 | 81.44 | 81.26 | 賣出 |
|
USDARS
U.S. DOLLAR / ARGENTINE PESO
|
45.01 | 0.00% | 0.00 | 45.01 | 45.02 | 45.01 | 45.01 | 買入 |
|
USDBOB
U.S. DOLLAR / BOLIVIAN BOLIVIANO
|
6.85 | 0.00% | 0.00 | 6.85 | 7.00 | 6.86 | 6.85 | 強力賣出 |
|
USDBZD
U.S. DOLLAR / BELIZEAN DOLLAR
|
2.00 | 0.00% | 0.00 | — | — | 2.00 | 2.00 | 賣出 |
|
USDCLF
U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
|
0.02 | 0.00% | 0.00 | 0.02 | 0.03 | 0.02 | 0.02 | 買入 |
|
USDCLP
U.S. DOLLAR / CHILEAN PESO
|
696.15 | -0.16% | -1.13 | 696.15 | 696.80 | 700.21 | 696.15 | 買入 |
|
USDCOP
U.S. DOLLAR / COLOMBIAN PESO
|
3374.60 | 0.00% | 0.00 | 3374.60 | 3376.60 | 3374.60 | 3374.60 | 買入 |
|
USDCRC
U.S. DOLLAR / COSTA RICAN COLON
|
587.75 | 0.00% | 0.00 | 587.75 | 597.75 | 587.75 | 587.75 | 賣出 |
|
USDDOP
U.S. DOLLAR / DOMINICAN PESO
|
50.47 | 0.00% | 0.00 | 50.47 | 50.77 | 50.47 | 50.05 | 買入 |
|
USDFKP
U.S. DOLLAR / FALKLAND ISLANDS POUND
|
0.79 | -0.04% | -0.00 | 0.79 | 0.79 | 0.79 | 0.79 | 買入 |
|
USDGTQ
U.S. DOLLAR / GUATEMALAN QUETZAL
|
7.67 | 0.00% | 0.00 | — | — | 7.67 | 7.67 | 買入 |
|
USDGYD
U.S. DOLLAR / GUYANESE DOLLAR
|
206.22 | 0.00% | 0.00 | 206.22 | 211.22 | 206.22 | 206.22 | 賣出 |
|
USDHNL
U.S. DOLLAR / HONDURAN LEMPIRA
|
24.40 | 0.00% | 0.00 | 24.40 | 24.50 | 24.42 | 24.40 | 強力買入 |
|
USDHTG
U.S. DOLLAR / HAITIAN GOURDE
|
88.96 | 0.00% | 0.00 | 88.96 | 89.96 | 88.96 | 88.96 | 買入 |
|
USDJMD
U.S. DOLLAR / JAMAICAN DOLLAR
|
132.77 | 0.00% | 0.00 | 132.77 | 133.27 | 132.77 | 132.57 | 買入 |
|
USDNIO
U.S. DOLLAR / NICARAGUAN CORDOBA
|
32.85 | 0.00% | 0.00 | 32.85 | 33.56 | 32.95 | 32.85 | 買入 |
|
USDPEN
U.S. DOLLAR / PERUVIAN SOL
|
3.34 | -0.07% | -0.00 | 3.34 | 3.35 | 3.35 | 3.34 | 買入 |
|
USDPYG
U.S. DOLLAR / PARAGUAYAN GUARANI
|
6268.00 | 0.00% | 0.00 | 6268.00 | 6318.00 | 6268.00 | 6268.00 | 買入 |
|
USDSRD
U.S. DOLLAR / SURINAMESE DOLLAR
|
7.43 | 0.00% | 0.00 | 7.43 | 7.48 | 7.43 | 7.43 | 買入 |
|
USDTTD
U.S. DOLLAR / TRINIDADIAN DOLLAR
|
6.72 | 0.00% | 0.00 | — | — | 6.72 | 6.72 | 賣出 |
|
USDUYU
U.S. DOLLAR / URUGUAYAN PESO
|
35.27 | 0.00% | 0.00 | — | — | 35.27 | 35.27 | 買入 |
|
CADANG
CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
|
1.32 | 0.00% | 0.00 | 1.32 | 1.33 | 1.32 | 1.32 | 賣出 |
|
CADARS
CANADIAN DOLLAR / ARGENTINE PESO
|
33.45 | -0.01% | -0.00 | 33.45 | 33.45 | 33.46 | 33.44 | 買入 |
|
CADAUD
CANADIAN DOLLAR / AUSTRALIAN DOLLAR
|
1.08 | 0.20% | 0.00 | 1.08 | 1.08 | 1.08 | 1.08 | 買入 |
|
CADAWG
CANADIAN DOLLAR / ARUBAN FLORIN
|
1.33 | -0.01% | -0.00 | 1.33 | 1.33 | 1.33 | 1.33 | 賣出 |
|
CADBBD
CANADIAN DOLLAR / BARBADIAN DOLLAR
|
1.48 | -0.01% | -0.00 | 1.48 | 1.49 | 1.48 | 1.48 | 賣出 |
|
CADBMD
CANADIAN DOLLAR / BERMUDIAN DOLLAR
|
0.74 | -0.01% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 賣出 |
|
CADBOB
CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
|
5.14 | -0.01% | -0.00 | 5.14 | 5.14 | 5.14 | 5.13 | 賣出 |
|
CADBRL
CANADIAN DOLLAR / BRAZILIAN REAL
|
3.00 | 0.00% | 0.00 | 3.00 | 3.00 | 3.00 | 3.00 | 買入 |
|
CADBSD
CANADIAN DOLLAR / BAHAMIAN DOLLAR
|
0.74 | 0.00% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | 賣出 |
|
CADBZD
CANADIAN DOLLAR / BELIZEAN DOLLAR
|
1.49 | -0.01% | -0.00 | 1.49 | 1.50 | 1.49 | 1.49 | 賣出 |
|
CADCHF
CANADIAN DOLLAR / SWISS FRANC
|
0.74 | 0.07% | 0.00 | 0.74 | 0.75 | 0.75 | 0.74 | 賣出 |
|
CADCLP
CANADIAN DOLLAR / CHILEAN PESO
|
516.64 | -0.03% | -0.14 | 516.64 | 517.04 | 516.81 | 516.64 | 買入 |
|
CADCOP
CANADIAN DOLLAR / COLOMBIAN PESO
|
2503.10 | -0.10% | -2.40 | 2503.10 | 2507.10 | 2505.70 | 2500.20 | 買入 |
|
CADCRC
CANADIAN DOLLAR / COSTA RICAN COLON
|
439.70 | -0.00% | -0.02 | 439.70 | 440.10 | 439.81 | 436.42 | 賣出 |
|
CADCUP
CANADIAN DOLLAR / CUBAN PESO
|
0.74 | -0.01% | -0.00 | 0.74 | 0.74 | 0.74 | 0.74 | 賣出 |
|
CADDOP
CANADIAN DOLLAR / DOMINICAN PESO
|
37.55 | -0.01% | -0.00 | 37.55 | 37.59 | 37.60 | 37.28 | 賣出 |
|
CADEUR
CANADIAN DOLLAR / EURO
|
0.66 | 0.00% | 0.00 | 0.66 | 0.66 | 0.66 | 0.66 | 賣出 |
|
CADFKP
CANADIAN DOLLAR / FALKLAND ISLANDS POUND
|
0.58 | 0.02% | 0.00 | 0.58 | 0.59 | 0.58 | 0.58 | 買入 |
|
CADGBP
CANADIAN DOLLAR / BRITISH POUND
|
0.59 | 0.02% | 0.00 | 0.59 | 0.59 | 0.59 | 0.59 | 買入 |
|
CADGTQ
CANADIAN DOLLAR / GUATEMALAN QUETZAL
|
5.69 | -0.01% | -0.00 | 5.69 | 5.69 | 5.69 | 5.69 | 賣出 |
|
CADGYD
CANADIAN DOLLAR / GUYANESE DOLLAR
|
154.70 | -0.01% | -0.01 | 154.70 | 155.10 | 154.73 | 154.70 | 強力賣出 |
|
CADHNL
CANADIAN DOLLAR / HONDURAN LEMPIRA
|
18.13 | -0.01% | -0.00 | 18.13 | 18.17 | 18.14 | 18.13 | 賣出 |
|
CADHTG
CANADIAN DOLLAR / HAITIAN GOURDE
|
66.37 | -0.00% | -0.00 | 66.37 | 66.41 | 66.39 | 66.37 | 買入 |
|
CADJMD
CANADIAN DOLLAR / JAMAICAN DOLLAR
|
98.70 | -0.01% | -0.01 | 98.70 | 98.74 | 98.72 | 98.70 | 買入 |
|
CADKYD
CANADIAN DOLLAR / CAYMANIAN DOLLAR
|
0.61 | 0.00% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | 賣出 |
|
CADMXN
CANADIAN DOLLAR / MEXICAN PESO
|
14.13 | -0.04% | -0.01 | 14.13 | 14.13 | 14.14 | 14.12 | 賣出 |
|
CADNIO
CANADIAN DOLLAR / NICARAGUAN CORDOBA
|
24.27 | -1.32% | -0.32 | 24.27 | 24.35 | 24.61 | 24.27 | 賣出 |
|
CADNZD
CANADIAN DOLLAR / NEW ZEALAND DOLLAR
|
1.14 | 0.04% | 0.00 | 1.14 | 1.14 | 1.14 | 1.14 | 買入 |
|
CADPAB
CANADIAN DOLLAR / PANAMANIAN BALBOA
|
0.74 | 0.00% | 0.00 | 0.74 | 0.75 | 0.74 | 0.74 | 賣出 |
|
CADPEN
CANADIAN DOLLAR / PERUVIAN SOL
|
2.48 | -0.01% | -0.00 | 2.48 | 2.49 | 2.48 | 2.48 | 買入 |
|
CADPYG
CANADIAN DOLLAR / PARAGUAYAN GUARANI
|
4666.20 | -0.01% | -0.30 | 4666.20 | 4674.20 | 4667.20 | 4666.20 | 買入 |
|
CADSRD
CANADIAN DOLLAR / SURINAMESE DOLLAR
|
5.53 | -0.01% | -0.00 | 5.53 | 5.54 | 5.53 | 5.51 | 賣出 |
|
CADSVC
CANADIAN DOLLAR / SALVADORAN COLON
|
6.49 | 0.00% | 0.00 | 6.49 | 6.50 | 6.49 | 6.49 | 賣出 |
|
CADTTD
CANADIAN DOLLAR / TRINIDADIAN DOLLAR
|
5.00 | -0.00% | -0.00 | 5.00 | 5.01 | 5.01 | 5.00 | 賣出 |
|
CADUYU
CANADIAN DOLLAR / URUGUAYAN PESO
|
26.21 | -0.01% | -0.00 | 26.21 | 26.22 | 26.21 | 26.21 | 買入 |
|
CADXCD
CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
|
2.00 | -0.00% | -0.00 | 2.00 | 2.01 | 2.00 | 2.00 | 賣出 |
|
GBPCAD
英鎊 / 加元
|
1.71 | -0.01% | -0.00 | 1.71 | 1.71 | 1.71 | 1.71 | 賣出 |
|
CHFCAD
SWISS FRANC / CANADIAN DOLLAR
|
1.34 | -0.07% | -0.00 | 1.34 | 1.34 | 1.34 | 1.34 | 買入 |
|
JPYCAD
JAPANESE YEN / CANADIAN DOLLAR
|
0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
AUDCAD
澳幣/加元
|
0.93 | -0.19% | -0.00 | 0.93 | 0.93 | 0.93 | 0.93 | 賣出 |
|
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR
|
0.88 | -0.07% | -0.00 | 0.88 | 0.88 | 0.88 | 0.88 | 賣出 |
|
NZDUSD
紐元 / 美元
|
0.65 | -0.08% | -0.00 | 0.65 | 0.65 | 0.65 | 0.65 | 賣出 |
|
ANGSRD
NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
|
4.17 | 0.00% | 0.00 | 4.17 | 4.17 | 4.17 | 4.15 | 買入 |
|
ARSBRL
ARGENTINE PESO / BRAZILIAN REAL
|
0.09 | 0.02% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | 賣出 |
|
BOBBRL
BOLIVIAN BOLIVIANO / BRAZILIAN REAL
|
0.58 | -0.01% | -0.00 | 0.58 | 0.58 | 0.58 | 0.58 | 強力買入 |
|
BRLARS
BRAZILIAN REAL / ARGENTINE PESO
|
11.15 | -0.02% | -0.00 | 11.15 | 11.15 | 11.15 | 11.15 | 買入 |
|
BRLBOB
BRAZILIAN REAL / BOLIVIAN BOLIVIANO
|
1.71 | 0.01% | 0.00 | 1.71 | 1.72 | 1.71 | 1.71 | 賣出 |
|
BRLCLP
BRAZILIAN REAL / CHILEAN PESO
|
172.12 | -0.01% | -0.01 | 172.12 | 172.52 | 172.13 | 172.12 | 賣出 |
|
BRLCOP
BRAZILIAN REAL / COLOMBIAN PESO
|
833.20 | -0.08% | -0.70 | 833.20 | 837.20 | 833.90 | 833.20 | 買入 |
|
BRLMXN
BRAZILIAN REAL / MEXICAN PESO
|
4.71 | -0.05% | -0.00 | 4.71 | 4.71 | 4.71 | 4.71 | 賣出 |
|
CLFCLP
CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
|
27742.80 | 0.01% | 2.70 | 27742.80 | 27745.80 | 27742.80 | 27740.10 | 買入 |
|
CLPBRL
CHILEAN PESO / BRAZILIAN REAL
|
0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | 買入 |
|
COPBRL
COLOMBIAN PESO / BRAZILIAN REAL
|
0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 賣出 |
|
MXNBRL
MEXICAN PESO / BRAZILIAN REAL
|
0.21 | 0.05% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | 買入 |
加載更多