美洲的貨幣對

美國和加拿大的經濟體在兩大洲的匯率中起著關鍵的作用。有幾個國家把本國貨幣與美元掛鉤,而薩爾瓦多和厄瓜多爾等國家甚至用美元作為法定貨幣。

         
EURUSD 歐元 / 美元
1.10-0.24%-0.001.101.101.111.10強力賣出
USDJPY 美元 / 日圓
109.27-0.20%-0.22109.26109.28109.66109.17賣出
GBPUSD 英鎊 / 美元
1.31-0.33%-0.001.311.311.321.31買入
AUDUSD 澳幣/美元
0.68-0.35%-0.000.680.680.690.68強力賣出
USDCAD 美元 / 加元
1.310.13%0.001.311.311.321.31買入
USDCHF 美元 / 瑞士法郎
0.970.21%0.000.970.970.970.97賣出
USDMXN 美元 / 墨西哥比索
18.790.18%0.0318.7918.7918.8718.73賣出
USDBRL 美元 / 巴西幣
4.180.27%0.014.184.184.194.17買入
EURCAD 歐元 / 加元
1.45-0.08%-0.001.451.451.451.45賣出
CADJPY 加元 / 日圓
83.13-0.28%-0.2483.1383.1583.5583.01賣出
USDARS U.S. DOLLAR / ARGENTINE PESO
60.00-0.02%-0.0160.0060.1060.1259.89買入
USDAWG U.S. DOLLAR / ARUBAN FLORIN
1.790.00%0.001.791.811.791.78買入
USDBOB U.S. DOLLAR / BOLIVIAN BOLIVIANO
6.840.00%0.006.846.996.866.84買入
USDBSD U.S. DOLLAR / BAHAMIAN DOLLAR
0.990.00%0.000.991.001.000.99強力賣出
USDCLF U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO
0.030.00%0.000.030.030.030.03強力買入
USDCLP U.S. DOLLAR / CHILEAN PESO
776.500.06%0.50776.50777.80778.29774.88強力買入
USDCOP U.S. DOLLAR / COLOMBIAN PESO
3363.000.15%5.003363.003369.003378.003348.00買入
USDCRC U.S. DOLLAR / COSTA RICAN COLON
562.000.00%0.00562.00572.00566.19562.00賣出
USDDOP U.S. DOLLAR / DOMINICAN PESO
53.130.00%0.0053.1353.4353.3052.90買入
USDFKP U.S. DOLLAR / FALKLAND ISLANDS POUND
0.760.34%0.000.760.770.760.76賣出
USDGTQ U.S. DOLLAR / GUATEMALAN QUETZAL
7.68-0.07%-0.017.687.697.697.68強力賣出
USDGYD U.S. DOLLAR / GUYANESE DOLLAR
206.240.17%0.36206.24211.24207.98205.78賣出
USDHNL U.S. DOLLAR / HONDURAN LEMPIRA
24.590.00%0.0024.5924.6924.6124.59強力買入
USDHTG U.S. DOLLAR / HAITIAN GOURDE
93.00-0.64%-0.6093.0094.0093.9993.00買入
USDJMD U.S. DOLLAR / JAMAICAN DOLLAR
137.010.89%1.21137.01137.51137.50136.00買入
USDNIO U.S. DOLLAR / NICARAGUAN CORDOBA
33.900.28%0.0933.9033.9033.9033.90買入
USDPEN U.S. DOLLAR / PERUVIAN SOL
3.320.15%0.003.323.333.333.31買入
USDPYG U.S. DOLLAR / PARAGUAYAN GUARANI
6481.00-0.22%-14.006481.006531.006514.306481.00賣出
USDSRD U.S. DOLLAR / SURINAMESE DOLLAR
7.430.00%0.007.437.487.437.40強力買入
USDTTD U.S. DOLLAR / TRINIDADIAN DOLLAR
6.770.18%0.016.776.856.776.76強力買入
USDUYU U.S. DOLLAR / URUGUAYAN PESO
37.25-0.17%-0.0737.2537.3537.3137.25賣出
CADANG CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER
1.35-0.08%-0.001.351.361.361.35賣出
CADARS CANADIAN DOLLAR / ARGENTINE PESO
45.67-0.11%-0.0545.6745.6745.7845.65買入
CADAUD CANADIAN DOLLAR / AUSTRALIAN DOLLAR
1.110.22%0.001.111.121.121.11強力買入
CADAWG CANADIAN DOLLAR / ARUBAN FLORIN
1.36-0.72%-0.011.361.361.371.36賣出
CADBBD CANADIAN DOLLAR / BARBADIAN DOLLAR
1.52-0.12%-0.001.521.521.521.52賣出
CADBMD CANADIAN DOLLAR / BERMUDIAN DOLLAR
0.76-0.11%-0.000.760.760.760.76賣出
CADBOB CANADIAN DOLLAR / BOLIVIAN BOLIVIANO
5.26-0.08%-0.005.265.265.275.26賣出
CADBRL CANADIAN DOLLAR / BRAZILIAN REAL
3.180.22%0.013.183.183.193.17買入
CADBSD CANADIAN DOLLAR / BAHAMIAN DOLLAR
0.761.10%0.010.760.760.760.76賣出
CADBZD CANADIAN DOLLAR / BELIZEAN DOLLAR
1.53-0.08%-0.001.531.531.531.53賣出
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.740.14%0.000.740.740.740.74強力賣出
CADCLP CANADIAN DOLLAR / CHILEAN PESO
591.460.02%0.12591.46591.86592.50589.81強力買入
CADCOP CANADIAN DOLLAR / COLOMBIAN PESO
2556.00-0.04%-0.902556.002560.002576.202554.90買入
CADCRC CANADIAN DOLLAR / COSTA RICAN COLON
431.22-0.11%-0.49431.22431.62434.46431.22賣出
CADCUP CANADIAN DOLLAR / CUBAN PESO
0.76-0.12%-0.000.760.760.760.76賣出
CADDOP CANADIAN DOLLAR / DOMINICAN PESO
40.520.06%0.0240.5240.5640.7040.18買入
CADEUR CANADIAN DOLLAR / EURO
0.690.17%0.000.690.690.690.69買入
CADFKP CANADIAN DOLLAR / FALKLAND ISLANDS POUND
0.580.26%0.000.580.590.580.58強力賣出
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.24%0.000.580.580.580.58賣出
CADGTQ CANADIAN DOLLAR / GUATEMALAN QUETZAL
5.85-0.14%-0.015.855.855.865.85賣出
CADGYD CANADIAN DOLLAR / GUYANESE DOLLAR
158.630.05%0.08158.63159.03159.70158.45賣出
CADHNL CANADIAN DOLLAR / HONDURAN LEMPIRA
18.73-0.11%-0.0218.7318.7718.7618.73賣出
CADHTG CANADIAN DOLLAR / HAITIAN GOURDE
71.12-0.75%-0.5471.1271.1671.5071.11買入
CADJMD CANADIAN DOLLAR / JAMAICAN DOLLAR
104.420.70%0.73104.42104.46104.81103.64買入
CADKYD CANADIAN DOLLAR / CAYMANIAN DOLLAR
0.62-0.13%-0.000.620.630.620.62賣出
CADMXN CANADIAN DOLLAR / MEXICAN PESO
14.290.02%0.0014.2914.3014.3614.27賣出
CADNIO CANADIAN DOLLAR / NICARAGUAN CORDOBA
26.020.05%0.0126.0226.1026.0325.73買入
CADNZD CANADIAN DOLLAR / NEW ZEALAND DOLLAR
1.150.05%0.001.151.151.151.15賣出
CADPAB CANADIAN DOLLAR / PANAMANIAN BALBOA
0.76-0.12%-0.000.760.760.760.76賣出
CADPEN CANADIAN DOLLAR / PERUVIAN SOL
2.530.04%0.002.532.532.532.53賣出
CADPYG CANADIAN DOLLAR / PARAGUAYAN GUARANI
4945.90-0.32%-16.104945.904953.904975.704945.90賣出
CADSRD CANADIAN DOLLAR / SURINAMESE DOLLAR
5.67-0.11%-0.015.675.685.685.65賣出
CADSVC CANADIAN DOLLAR / SALVADORAN COLON
6.66-0.12%-0.016.666.666.676.65賣出
CADTTD CANADIAN DOLLAR / TRINIDADIAN DOLLAR
5.180.11%0.015.185.195.185.14買入
CADUYU CANADIAN DOLLAR / URUGUAYAN PESO
28.38-0.24%-0.0728.3828.3928.4628.37賣出
CADXCD CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR
2.05-0.12%-0.002.052.062.062.05賣出
GBPCAD 英鎊 / 加元
1.72-0.19%-0.001.721.721.731.72買入
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.35-0.09%-0.001.351.351.351.35強力買入
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.35%0.000.010.010.010.01買入
AUDCAD 澳幣/加元
0.90-0.15%-0.000.900.900.900.90強力賣出
NZDCAD NEW ZEALAND DOLLAR / CANADIAN DOLLAR
0.87-0.03%-0.000.870.870.870.87買入
NZDUSD 紐元 / 美元
0.66-0.10%-0.000.660.660.660.66買入
ANGSRD NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR
4.170.00%0.004.174.174.174.16強力買入
ARSBRL ARGENTINE PESO / BRAZILIAN REAL
0.070.33%0.000.070.070.070.07買入
BOBBRL BOLIVIAN BOLIVIANO / BRAZILIAN REAL
0.600.45%0.000.600.610.610.60買入
BRLARS BRAZILIAN REAL / ARGENTINE PESO
14.34-0.33%-0.0514.3414.3514.4214.34賣出
BRLBOB BRAZILIAN REAL / BOLIVIAN BOLIVIANO
1.65-0.45%-0.011.651.651.661.65賣出
BRLCLP BRAZILIAN REAL / CHILEAN PESO
185.63-0.20%-0.37185.63186.03186.34185.63買入
BRLCOP BRAZILIAN REAL / COLOMBIAN PESO
801.60-0.24%-1.90801.60805.60810.50801.60買入
BRLMXN BRAZILIAN REAL / MEXICAN PESO
4.49-0.16%-0.014.494.494.514.49強力賣出
CLFCLP CHILEAN UNIDAD DE FOMENTO / CHILEAN PESO
28330.900.00%0.9028330.9028333.9028330.9028330.00買入
CLPBRL CHILEAN PESO / BRAZILIAN REAL
0.010.21%0.000.010.010.010.01賣出
COPBRL COLOMBIAN PESO / BRAZILIAN REAL
0.000.23%0.000.000.000.000.00賣出
MXNBRL MEXICAN PESO / BRAZILIAN REAL
0.220.16%0.000.220.220.220.22買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出