亞洲國家的貨幣對

亞洲貨幣受世界兩大經濟體 - 中國和日本的影響。這些大型經濟體對亞太地區進行了大量投資,導致韓國、新加坡、台灣、馬來西亞和香港的貨幣強勁增長。日圓是交易最為活躍的貨幣之一,但與美元和歐元不同,它被認為是避險貨幣。

         
USDJPY 美元 / 日圓
107.840.14%0.15107.83107.85107.90107.72買入
USDCNY 美元 / 人民幣
7.16-0.08%-0.017.167.167.177.16買入
USDSGD 美元 / 新加坡幣
1.42-0.09%-0.001.421.421.421.42買入
EURJPY 歐元 / 日圓
118.830.25%0.30118.83118.86118.96118.53買入
USDKRW 美元 / 韓圜
1237.88-0.03%-0.411237.881238.881239.261236.69買入
USDHKD 美元 / 港幣
7.75-0.02%-0.007.757.757.767.75賣出
USDINR 美元 / 印度盧比
75.71-0.26%-0.2075.7175.7675.7175.71買入
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.000.00%0.0030.0030.0030.0530.00買入
AUDJPY 澳幣/日圓
71.410.19%0.1471.4171.4471.5471.24買入
CADJPY 加元 / 日圓
78.410.20%0.1578.4178.4278.5178.28買入
NZDJPY 紐元 / 日圓
66.690.11%0.0766.6966.7366.8166.59買入
GBPJPY 英鎊 / 日圓
132.260.15%0.20132.26132.28132.36132.04賣出
CHFJPY 瑞士法郎 / 日圓
111.360.11%0.12111.36111.36111.47111.24買入
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.490.00%0.0076.4976.6976.4976.49買入
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.800.00%0.0084.8085.0584.8084.80買入
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.42-0.11%-0.001.421.421.421.42買入
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.67-0.32%-0.2475.6775.7775.6775.67賣出
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.180.01%0.007.187.187.197.18買入
USDIDR 美元 / 印尼盾
14758.000.00%0.0014758.0014773.0014758.0014758.00賣出
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
73.47-0.79%-0.5873.4773.5273.4773.47賣出
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4087.000.10%4.184087.004097.004090.004082.82買入
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
412.470.00%0.00412.47412.52412.47412.47賣出
USDLAK U.S. DOLLAR / LAO KIP
8988.000.12%10.998988.009023.008996.008977.01買入
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
186.140.07%0.13186.14186.18186.15185.72賣出
USDMMK U.S. DOLLAR / BURMESE KYAT
1402.550.00%0.001402.551406.551402.551402.55賣出
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2804.740.00%0.002804.742811.742804.742804.74強力買入
USDMOP U.S. DOLLAR / MACAU PATACA
7.98-0.02%-0.007.987.997.997.98賣出
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57強力買入
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.350.07%0.004.354.364.364.35買入
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.76-0.39%-0.47120.76121.36121.23120.76賣出
USDPHP 美元 / 菲律賓比索
50.700.06%0.0350.7050.7550.7550.65買入
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.500.00%0.00160.50160.70160.50160.50賣出
USDTHB 美元/泰銖
31.86-0.08%-0.0331.8631.8931.9131.86賣出
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.270.00%0.0010.2710.2710.2710.27買入
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.613.413.41強力買入
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10090.00-0.09%-9.0010090.0010160.0010090.0010090.00買入
USDVND U.S. DOLLAR / VIETNAMESE DONG
23322.000.00%0.0023322.0023412.0023322.0023322.00賣出
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.11%-0.000.710.710.710.71賣出
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.19%-0.000.010.010.010.01賣出
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.79-0.11%-0.000.790.790.790.79賣出
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.22%-0.000.010.010.010.01賣出
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.41%-0.000.700.700.700.70賣出
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01賣出
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.07%-0.000.010.010.010.01賣出
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.11%-0.000.070.070.070.07買入
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.20%-0.000.070.070.070.07買入
JPYEUR JAPANESE YEN / EURO
0.01-0.22%-0.000.010.010.010.01賣出
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.13%-0.000.010.010.010.01買入
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.14%-0.000.070.070.070.07賣出
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
136.37-0.67%-0.92136.37136.45137.02136.37賣出
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.23%-0.000.700.700.700.70賣出
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.68-12.52%-0.100.680.680.680.68買入
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.940.00%0.0037.9437.9537.9837.94買入
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.35-0.11%-0.018.358.358.358.34賣出
JPYKRW 日圓 / 韓圜
11.46-0.14%-0.0211.4611.5011.4811.46買入
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.82-0.11%-0.003.823.833.833.82賣出
JPYLAK JAPANESE YEN / LAO KIP
83.470.02%0.0283.4783.5583.6283.45賣出
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.730.14%0.001.731.731.731.73賣出
JPYMMK JAPANESE YEN / BURMESE KYAT
12.98-0.12%-0.0112.9813.0613.0012.98強力賣出
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.04-0.11%-0.0326.0426.0426.0626.04賣出
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.28%0.000.070.070.070.07賣出
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.14%-0.000.140.150.140.14賣出
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.07%0.000.040.040.040.04賣出
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.42%-0.001.121.131.131.12賣出
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.09%-0.000.010.010.020.01賣出
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.02%-0.000.470.470.470.47賣出
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.49-0.48%-0.011.491.491.491.49賣出
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.23%-0.000.010.010.010.01賣出
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.24%-0.000.290.300.290.29賣出
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.30%-0.000.100.100.100.10賣出
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.09%-0.000.030.030.030.03賣出
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28賣出
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
94.02-0.18%-0.1794.0294.0394.0393.99買入
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.28-0.12%-0.25216.28217.08216.50216.28賣出
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.02%-0.000.090.090.090.09賣出
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.10%-0.000.020.020.020.02買入
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.09%-0.001.001.001.001.00賣出
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.08-0.03%-0.001.081.081.081.08強力賣出
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2047.50-0.64%-13.202047.502049.102055.802047.50賣出
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.55-0.13%-0.0110.5510.5610.5710.55賣出
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
172.33-0.02%-0.04172.33172.49172.47172.33買入
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.060.08%0.017.067.067.067.05賣出
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.13%-0.000.200.200.200.20賣出
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.43-0.14%-0.014.434.444.444.43賣出
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.180.06%0.004.184.184.184.17賣出
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.03%-0.000.200.200.200.20賣出
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.09%0.001.001.001.001.00買入
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.080.06%0.001.081.081.081.08賣出
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2053.10-0.64%-13.302053.102053.902059.602053.10賣出
CNYINR CHINESE YUAN / INDIAN RUPEE
10.58-0.04%-0.0010.5810.5810.5910.58賣出
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
571.030.19%1.07571.03571.43571.03570.05賣出
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.840.06%0.11172.84172.84172.87172.72賣出
CNYLAK CHINESE YUAN / LAO KIP
1255.100.21%2.601255.101259.101256.201252.70賣出
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.01-0.12%-0.0326.0126.0926.0125.97賣出
CNYMMK CHINESE YUAN / BURMESE KYAT
195.870.07%0.14195.87196.27195.87195.73賣出
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.26%0.000.610.610.610.61賣出
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.080.17%0.017.087.087.087.07賣出
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20賣出
CNYTHB CHINESE YUAN / THAI BAHT
4.45-0.05%-0.004.454.454.454.45賣出
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.190.15%0.014.194.194.194.19賣出
CNYVND CHINESE YUAN / VIETNAMESE DONG
3260.000.07%2.303260.003264.003260.003257.70賣出
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.950.02%0.0010.9510.9610.9510.95買入
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.930.03%0.000.930.930.930.93買入
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.92-0.06%-0.000.920.920.920.92買入
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1895.40-0.56%-10.701895.401899.401902.101895.40賣出
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.78-0.10%-0.019.789.789.799.78買入
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
159.30-0.01%-0.01159.30160.10159.47159.30買入
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.990.15%0.0423.9924.0724.0023.96賣出
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.20%0.000.560.560.560.56強力買入
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.540.10%0.016.546.546.556.53買入
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.71-0.35%-0.0720.7120.7220.7120.71賣出
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.10%-0.000.180.180.180.18買入
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.11-0.11%-0.004.114.114.124.11賣出
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.870.09%0.003.873.873.883.87買入
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3012.100.02%0.703012.103016.103012.103011.30賣出
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.66%0.000.000.000.000.00買入
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.56%0.000.000.000.000.00買入
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.51%0.000.010.010.010.01買入
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.55%0.000.080.080.080.08買入
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.61%0.000.000.000.000.00買入
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.85%0.000.000.000.000.00買入
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.50%0.000.000.000.000.00買入
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.48%0.000.000.000.000.00買入
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.54%0.000.000.000.000.00買入
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.090.090.09買入
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.10%0.000.100.100.100.10賣出
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
193.70-0.46%-0.90193.70194.50194.30193.70賣出
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.330.10%0.0216.3316.3416.3416.30買入
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.35%0.000.060.060.060.06買入
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.670.19%0.000.670.670.670.67賣出
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.12-0.27%-0.012.122.122.122.11賣出
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.00%0.000.020.020.020.02賣出
INRTHB INDIAN RUPEE / THAI BAHT
0.420.00%0.000.420.420.420.42賣出
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.400.18%0.000.400.400.400.39賣出
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00賣出
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.05%-0.000.010.010.010.01買入
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01賣出
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.88-0.54%-0.0711.8811.8811.9211.88賣出
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.10%-0.000.060.060.060.06賣出
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.20%0.000.000.000.000.00賣出
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.10%0.000.040.040.040.04賣出
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.35%-0.000.130.130.130.13賣出
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00強力賣出
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.11%-0.000.030.030.030.03賣出
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.09%0.000.020.020.020.02賣出
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.12%0.000.040.040.040.04買入
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.15%-0.000.040.040.040.04買入
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.46%-0.000.010.010.010.01買入
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97買入
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.18-0.10%-0.000.180.180.180.18買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出