期貨行情

期貨合約是買方和賣方之間的合法協議,以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易,而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格,可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中,您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。

商品代碼
價格
漲跌 % 1天
漲跌 1天
最高價 1天
最低價 1天
技術評級 1天
6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.681550.01%0.000050.683950.67450
買入
6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.23010.32%0.00391.23061.2139
強力買入
6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.74310−0.19%−0.001450.745150.73965
賣出
6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.054850.16%0.001701.055701.04395
強力買入
6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.00745700.71%0.00005250.00749700.0073665
買入
6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.19055−0.52%−0.001000.192800.18980
買入
6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05135−1.52%−0.000790.052200.05130
買入
6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.641250.64%0.004050.641450.63290
強力買入
6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.06830−0.07%−0.000801.074001.06100
強力買入
6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0571500.40%0.0002250.0578250.056650
賣出
BTC1!CME比特幣期貨
169450.74%1251705516055
賣出
CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
25360.67%1725412491
強力買入
CL1!輕原油期貨
80.13−1.34%−1.0982.2279.65
賣出
DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
20.280.40%0.0820.4020.20
賣出
E71!E-mini歐元期貨
1.05480.09%0.00091.05581.0440
強力買入
EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2585.80.58%14.92587.22527.1
強力買入
ES1!標普500 E-mini期貨
4080.00−0.04%−1.754084.504006.75
強力買入
FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
142.20−0.16%−0.23143.18141.74
買入
FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1002.21.38%13.61002.21002.2
強力買入
GC1!黃金期貨
1813.0−0.12%−2.21818.71791.8
買入
GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
95.16750.02%0.022595.180095.1300
買入
GF1!牛飼料期貨
182.4500.76%1.375182.950180.925
強力買入
HE1!猪類期货
82.425−0.84%−0.70083.15082.350
賣出
HG1!銅期貨
3.86001.11%0.04253.86503.7445
買入
HO1!NY Harbor ULSD 期貨
3.1725−2.76%−0.08993.31563.1475
強力賣出
IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1139002.26%2520113900113900
買入
J71!日元E-mini期貨
0.0074570.73%0.0000540.0074950.007367
買入
KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
162.60−1.90%−3.15165.80161.70
強力賣出
KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
870'6−2.19%−19'4889'4860'2
強力賣出
LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
399.5−2.80%−11.5406.6389.4
強力賣出
LE1!活牛期貨
153.3500.20%0.300153.575152.900
買入
M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.68170.03%0.00020.68390.6746
買入
M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.23010.33%0.00401.23051.2140
強力買入
M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.05480.09%0.00091.05571.0439
強力買入
MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1812.8−0.13%−2.41819.01791.9
買入
MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.0685−0.09%−0.00101.07381.0612
強力買入
NG1!天然氣期貨
6.231−7.52%−0.5076.8396.221
強力賣出
NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27780−0.82%−2302805527505
中立
NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.10230−0.51%−0.000520.102960.10150
買入
NQ1!E-迷你納斯達克100指數期貨
12028.50−0.28%−34.2512067.7511740.50
買入
PA1!鈀金期貨
1903.5−2.20%−43.01946.01870.5
賣出
PL1!鉑金期貨
1026.0−2.74%−28.91058.61010.1
買入
PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.223660.00%0.000000.224620.22366
強力買入
QC1!E-mini銅期貨
3.8621.15%0.0443.8623.752
買入
QG1!E-mini天然氣期貨
6.230−7.57%−0.5106.8406.225
強力賣出
QI1!白銀(迷你)期貨
23.05001.49%0.337523.300022.4250
強力買入
QM1!E-mini輕原油期貨
80.125−1.35%−1.10082.20079.625
賣出
QO1!黃金(迷你)期貨
1813.00−0.23%−4.251818.251792.25
強力買入
RB1!RBOB汽油期貨
2.2906−2.19%−0.05142.36142.2701
賣出
RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2240.0−0.04%−0.82240.02223.4
買入
SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.48−0.71%−0.1419.6819.35
買入
SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.09695−0.07%−0.000070.097270.09576
買入
SI1!白銀期貨
23.4352.60%0.59523.47522.480
強力買入
TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.0533150.08%0.0000400.0533150.053315
買入
UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
142'130.73%1'01142'18139'02
買入
VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
21.575−2.47%−0.54522.61021.550
強力賣出
VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
24.340−1.32%−0.32525.00024.300
強力賣出
VXT1!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010200.00%0.0200.0100.000
強力買入
VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
0.000100.00%0.0200.000−0.010
強力買入
WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
278.00.80%2.2278.0278.0
賣出
XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
646'3−2.14%−14'1660'3645'4
強力賣出
XW1!小麥迷你期貨
759'4−3.00%−23'4782'7756'0
強力賣出
YM1!E-迷你道瓊指數($5) 期貨
344920.24%833450633935
買入
ZB1!美國長期公債期貨
129'250.22%0'09129'30128'07
買入
ZC1!玉米期貨
646'2−2.16%−14'2660'4645'6
強力賣出
ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109'08'0−0.07%−0'02'5109'14'7108'18'2
買入
ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
65.22−3.21%−2.1667.0164.50
強力賣出
ZM1!豆粕期貨
424.10.59%2.5425.0419.4
強力買入
ZN1!10年期美國公債期貨
114'19'50.00%0'00'0114'26'0113'21'5
買入
ZO1!燕麥期貨
357'6−5.48%−20'6378'0357'4
強力賣出
ZQ1!30天聯邦基金利率期貨
95.645−0.01%−0.00595.65095.630
賣出
ZR1!大米期貨
17.635−0.90%−0.16017.80517.625
中立
ZS1!大豆期貨
1438'40.61%8'61443'01425'4
中立
ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
102'28'2−0.10%−0'03'3103'03'2102'20'7
買入
ZW1!小麥期貨
761'0−2.81%−22'0783'0755'6
強力賣出