期貨行情
期貨合約是買方和賣方之間的合法協議，以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易，而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格，可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中，您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。
|
6A1!
AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | 買入 |
|
6B1!
BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | 買入 |
|
6C1!
CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.76 | -0.28% | -0.00 | 0.76 | 0.76 | 買入 |
|
6E1!
EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | 買入 |
|
6J1!
JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | 賣出 |
|
6L1!
BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.24 | -0.83% | -0.00 | 0.24 | 0.24 | 買入 |
|
6M1!
MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.05 | 0.13% | 0.00 | 0.05 | 0.05 | 買入 |
|
6N1!
NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.66 | -0.02% | -0.00 | 0.66 | 0.66 | 強力買入 |
|
6S1!
SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | 買入 |
|
6Z1!
SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.07 | -0.11% | -0.00 | 0.07 | 0.07 | 買入 |
|
BTC1!
CME比特幣期貨
|
7230.00 | 0.91% | 65.00 | 7235.00 | 7085.00 | 賣出 |
|
CC1!
COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2417.00 | -0.74% | -18.00 | 2440.00 | 2405.00 | 賣出 |
|
CL1!
輕原油期貨
|
60.44 | -1.21% | -0.74 | 61.20 | 60.02 | 買入 |
|
DC1!
MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
19.36 | 0.00% | 0.00 | 19.38 | 19.36 | 賣出 |
|
E71!
E-mini歐元期貨
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | 買入 |
|
EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.39 | 1.16% | 0.02 | 1.39 | 1.37 | 賣出 |
|
EMD1!
S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
2067.50 | 0.47% | 9.60 | 2073.90 | 2055.80 | 強力買入 |
|
ES1!
標普500 E-mini期貨
|
3225.75 | 0.44% | 14.05 | 3229.50 | 3208.50 | 強力買入 |
|
FGBL1!
EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
171.54 | 0.15% | 0.26 | 171.63 | 171.06 | 買入 |
|
FTU1!
E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1070.20 | 0.07% | 0.70 | 1070.20 | 1070.20 | 強力買入 |
|
GC1!
黃金期貨
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | 買入 |
|
GE1!
EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
98.23 | -0.01% | -0.01 | 98.25 | 98.22 | 買入 |
|
GF1!
牛飼料期貨
|
144.32 | -0.28% | -0.40 | 144.88 | 143.85 | 買入 |
|
HE1!
猪類期货
|
70.67 | -0.42% | -0.30 | 71.22 | 70.30 | 買入 |
|
HG1!
銅期貨
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | 買入 |
|
HO1!
NY Harbor ULSD 期貨
|
2.02 | -0.38% | -0.01 | 2.04 | 2.01 | 買入 |
|
IBV1!
IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
115760.00 | 9902.59% | 114602.70 | 115825.00 | 1157.60 | 買入 |
|
J71!
日元E-mini期貨
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | 賣出 |
|
KC1!
COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
130.80 | 3.44% | 4.35 | 131.05 | 126.30 | 買入 |
|
KE1!
KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
462.25 | 0.38% | 1.75 | 464.75 | 457.00 | 買入 |
|
LBS1!
LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
413.30 | -0.93% | -3.90 | 418.60 | 411.40 | 強力買入 |
|
LE1!
活牛期貨
|
122.30 | 0.14% | 0.17 | 122.40 | 121.80 | 買入 |
|
M6A1!
E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.69 | 0.23% | 0.00 | 0.69 | 0.69 | 買入 |
|
M6B1!
E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.31 | 0.02% | 0.00 | 1.31 | 1.30 | 買入 |
|
M6E1!
E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.11 | -0.43% | -0.00 | 1.12 | 1.11 | 買入 |
|
MBC1!
MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
64.74 | -0.20% | -0.13 | 64.74 | 64.74 | 強力買入 |
|
MGC1!
GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1480.90 | -0.24% | -3.50 | 1484.80 | 1479.50 | 買入 |
|
MJY1!
E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.01 | -0.18% | -0.00 | 0.01 | 0.01 | 賣出 |
|
MSF1!
E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1.02 | -0.50% | -0.01 | 1.03 | 1.02 | 買入 |
|
NG1!
天然氣期貨
|
2.33 | 2.42% | 0.06 | 2.35 | 2.28 | 賣出 |
|
NKD1!
NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
23830.00 | 0.06% | 15.00 | 23875.00 | 23710.00 | 買入 |
|
NOK1!
NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 買入 |
|
NQ1!
E-迷你納斯達克100指數期貨
|
8710.75 | 0.43% | 37.25 | 8724.75 | 8665.25 | 買入 |
|
PA1!
鈀金期貨
|
1808.90 | -4.84% | -92.10 | 1918.60 | 1801.10 | 中立 |
|
PL1!
鉑金期貨
|
913.80 | -2.32% | -21.70 | 940.00 | 910.80 | 買入 |
|
PLN1!
POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.26 | -0.34% | -0.00 | 0.26 | 0.26 | 買入 |
|
QC1!
E-mini銅期貨
|
2.81 | -0.73% | -0.02 | 2.83 | 2.80 | 買入 |
|
QG1!
E-mini天然氣期貨
|
2.33 | 2.51% | 0.06 | 2.35 | 2.27 | 賣出 |
|
QI1!
白銀(迷你)期貨
|
17.14 | 0.38% | 0.07 | 17.14 | 16.98 | 買入 |
|
QM1!
E-mini輕原油期貨
|
60.45 | -1.19% | -0.73 | 61.20 | 60.02 | 買入 |
|
QO1!
黃金(迷你)期貨
|
1486.50 | -0.23% | -3.50 | 1489.50 | 1486.50 | 買入 |
|
RB1!
RBOB汽油期貨
|
1.71 | -0.06% | -0.00 | 1.72 | 1.70 | 買入 |
|
RS11!
E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
1780.60 | 0.43% | 7.60 | 1783.30 | 1779.30 | 強力買入 |
|
SB1!
SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
13.54 | -0.07% | -0.01 | 13.59 | 13.47 | 強力買入 |
|
SEK1!
SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.11 | -0.08% | -0.00 | 0.11 | 0.11 | 買入 |
|
SI1!
白銀期貨
|
17.22 | 0.41% | 0.07 | 17.32 | 17.08 | 買入 |
|
SP1!
S&P 500 期貨
|
3225.70 | 0.44% | 14.00 | 3227.50 | 3211.50 | 強力買入 |
|
TRL1!
TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
0.17 | 0.12% | 0.00 | 0.17 | 0.17 | 賣出 |
|
UB1!
ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
182.69 | -0.03% | -0.06 | 182.91 | 181.62 | 賣出 |
|
WDC1!
CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
234.20 | 0.00% | 0.00 | 234.20 | 234.20 | 賣出 |
|
XC1!
CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
387.75 | 0.32% | 1.25 | 389.00 | 386.00 | 買入 |
|
XW1!
小麥迷你期貨
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | 強力買入 |
|
YM1!
E-迷你道瓊指數($5) 期貨
|
28482.00 | 0.29% | 81.00 | 28526.00 | 28377.00 | 強力買入 |
|
ZB1!
美國長期公債期貨
|
156.25 | -0.02% | -0.03 | 156.34 | 155.59 | 賣出 |
|
ZC1!
玉米期貨
|
387.75 | 0.32% | 1.25 | 389.50 | 386.00 | 買入 |
|
ZF1!
5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
118.38 | -0.05% | -0.05 | 118.41 | 118.25 | 賣出 |
|
ZL1!
SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
34.06 | -0.03% | -0.01 | 34.27 | 33.85 | 買入 |
|
ZM1!
豆粕期貨
|
302.20 | -0.17% | -0.50 | 304.00 | 302.00 | 買入 |
|
ZN1!
10年期美國公債期貨
|
128.25 | -0.05% | -0.06 | 128.27 | 127.97 | 賣出 |
|
ZO1!
燕麥期貨
|
292.00 | -1.77% | -5.25 | 300.50 | 291.00 | 賣出 |
|
ZQ1!
30天聯邦基金利率期貨
|
98.44 | 0.01% | 0.01 | 98.44 | 98.44 | 買入 |
|
ZR1!
大米期貨
|
13.11 | 0.50% | 0.07 | 13.14 | 12.99 | 買入 |
|
ZS1!
大豆期貨
|
938.25 | 0.21% | 2.00 | 941.00 | 935.25 | 買入 |
|
ZT1!
2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
|
107.64 | -0.03% | -0.03 | 107.66 | 107.61 | 賣出 |
|
ZW1!
小麥期貨
|
542.25 | -0.55% | -3.00 | 549.00 | 538.75 | 強力買入 |
加載更多
