全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{10-Year Yield Futures}	4.345	+0.12%	+0.005	4.370	4.321	中立
1OZ1!^{1-Ounce Gold Futures}	3,332.50	+0.35%	+11.50	3,339.00	3,317.50	中立
2YY1!^{2-Year Yield Futures}	3.836	−0.36%	−0.014	3.836	3.836	賣出
30Y1!^{30-Year Yield Futures}	4.845	0.00%	0.000	4.845	4.845	賣出
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	99'19'0	+0.24%	+0'07'5	99'19'0	99'19'0	買入
5YY1!^{5-Year Yield Futures}	4.630	0.00%	0.000	4.630	4.630	買入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	101'12'0	+0.13%	+0'04'2	101'12'0	101'12'0	買入
6A1!^{Australian Dollar Futures}	0.65970	+0.79%	+0.00520	0.65985	0.65410	強力買入
6B1!^{British Pound Futures}	1.3588	−0.04%	−0.0006	1.3627	1.3539	中立
6C1!^{Canadian Dollar Futures}	0.73475	+0.27%	+0.00200	0.73480	0.73195	買入
6E1!^{Euro FX Futures}	1.17495	−0.14%	−0.00170	1.18010	1.17135	買入
6J1!^{Japanese Yen Futures}	0.0068890	+0.04%	+0.0000030	0.0069115	0.0068620	中立
6L1!^{Brazilian Real Futures}	0.17980	−0.83%	−0.00150	0.18010	0.17685	中立
6M1!^{Mexican Peso Futures}	0.05338	+0.17%	+0.00009	0.05339	0.05308	買入
6N1!^{New Zealand Dollar Futures}	0.60485	+0.60%	+0.00360	0.60490	0.60100	買入
6S1!^{Swiss Franc Futures}	1.26545	−0.26%	−0.00335	1.27295	1.26220	買入
6Z1!^{South African Rand Futures}	0.056100	+0.31%	+0.000175	0.056225	0.055875	買入
A9N1!^{Argus Propane (Saudi Aramco) Futures}	565.250	−0.02%	−0.109	565.250	565.250	賣出
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	178.00	+0.56%	+1.00	178.00	178.00	賣出
ADM1!^{Murban Crude Oil Futures}	70.32	−1.61%	−1.15	71.82	70.07	中立
AG1!^{Silver Futures}	9,030	+1.39%	+124	9,066	8,941	強力買入
AH1!^{Aluminium High Grade Futures}	2,606.74	+0.44%	+11.33	2,618.00	2,606.74	買入
AL1!^{Aluminum Futures}	20,760	+0.44%	+90	20,795	20,675	強力買入
ALI1!^{Aluminum Futures}	2,550.00	+0.78%	+19.75	2,563.50	2,533.50	買入
ALUMINI1!^{Aluminium Mini Futures}	249.65	+0.10%	+0.25	250.20	249.30	買入
ALUMINIUM1!^{Aluminium Futures}	249.75	+0.08%	+0.20	250.30	249.25	買入
AP1!^{ASX SPI 200 Index Futures}	8,601	+0.33%	+28	8,617	8,572	買入
ATW1!^{API2 Rotterdam Coal Futures}	108.35	+0.56%	+0.60	110.00	108.35	強力買入
AU1!^{Gold Futures}	771.70	+0.07%	+0.54	773.94	770.46	中立
AW1!^{Bloomberg Commodity Index Futures}	103.11	+0.32%	+0.33	103.27	102.85	中立
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	598.000	+1.24%	+7.334	598.000	598.000	中立
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	57,364	−0.09%	−50	57,364	57,364	買入
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	57,171.60	−0.37%	−212.00	57,488.60	57,142.20	買入
BGI1!^{Live Cattle Futures}	303.50	+0.21%	+0.65	303.55	303.00	賣出
BBKX1!^{BSE BANKEX}	63,950.05	−0.34%	−221.00	63,950.05	63,950.05	買入
BLK1!^{Block Cheese Futures}	1.762	0.00%	0.000	1.762	1.762	賣出
BBM31!^{KTB3 Futures}	107.30	+0.14%	+0.15	107.32	107.19	強力買入
BBMA1!^{KTB10 Futures}	118.35	+0.37%	+0.44	118.47	118.14	買入
BR1!^{Brent Crude Oil Futures}	68.83	+0.20%	+0.14	68.93	68.51	賣出
BR1!^{Butadiene Rubber Futures}	11,570	+1.31%	+150	11,600	11,510	買入
BRF1!^{布蘭特原油期貨}	2,000.0	−2.25%	−46.0	2,027.0	2,000.0	強力賣出
BRN1!^{Brent Crude Futures}	68.64	−2.21%	−1.55	70.48	68.54	賣出
BBSF1!^{S&P/TSX 60 Index Standard Futures}	2.20	+62.96%	+0.85	2.30	2.20	強力買入
BSX1!^{SENSEX INDEX FUTURES}	83,429.90	−0.45%	−379.55	83,980.00	83,400.00	買入
BTC1!^{Bitcoin Futures}	114,130	+1.68%	+1,885	114,380	110,880	買入
BU1!^{Bitumen Futures}	3,563	−0.28%	−10	3,570	3,547	中立
BUX1!^{BUX Index Futures}	103,000	+0.18%	+190	103,060	102,820	強力買入
BZ1!^{Brent Last Day Financial Futures}	68.85	−1.91%	−1.34	70.49	68.53	賣出
C1!^{London Cocoa Futures}	5,248	−4.37%	−240	5,455	5,236	強力賣出
C101!^{Long Swiss Confederation Bond Futures}	161.10	−0.02%	−0.03	161.10	161.10	賣出
CA1!^{Grade A Copper Futures}	9,698.34	+0.61%	+58.92	9,701.00	9,664.00	賣出
CASTOR1!^{Castor Seed Futures}	6,830	−0.61%	−42	6,886	6,822	買入
CB1!^{Cash-settled Butter Futures}	261.000	−0.49%	−1.275	262.250	261.000	買入
CC1!^{Cocoa Futures}	8,076	−3.58%	−300	8,450	8,045	強力賣出
CCM1!^{Cash Settled Corn}	62.44	−0.03%	−0.02	62.45	62.44	賣出
CCGB1!^{Ten-Year Government of Canada Bond Futures}	120.90	−0.22%	−0.27	121.31	120.72	賣出
CCGF1!^{Five-Year Government of Canada Bond Futures}	113.51	−0.12%	−0.14	113.73	113.40	賣出
CCGZ1!^{Two-Year Government of Canada Bond Futures}	105.475	−0.05%	−0.055	105.565	105.460	賣出
CJ1!^{Cocoa Futures}	8,376	+3.54%	+286	8,376	8,376	賣出
CL1!^{Crude Oil Futures}	66.87	−2.21%	−1.51	68.65	66.45	中立
CN1!^{FTSE CHINA A50 INDEX Futures}	13,830	+0.07%	+9	13,837	13,791	買入
CCNH1!^{CNH Futures}	191.09	−0.11%	−0.22	191.09	191.09	中立
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.1610	−0.29%	−0.0205	7.1610	7.1585	賣出
CO1!^{Cobalt Futures}	32,910	−0.02%	−5	32,910	32,910	賣出
COB1!^{Cobalt Metal (Fastmarkets) Futures}	15.79	+0.06%	+0.01	15.79	15.79	買入
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	3,190	0.00%	0	3,199	3,165	買入
COPPER1!^{Copper Futures}	885.80	+0.22%	+1.95	889.50	883.10	中立
COTTONCNDY1!^{COTTONCNDY Futures}	54,950	−0.63%	−350	55,000	54,900	買入
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	972.50	−0.15%	−1.50	972.50	972.50	買入
CR1!^{Futures on CNY/RUB Exchange Rate}	11.172	−0.38%	−0.043	11.218	11.161	賣出
CCRA1!^{Three-Month CORRA Futures}	97.5400	−0.02%	−0.0200	97.5650	97.5300	賣出
CRUDEOIL1!^{Crude Oil Futures}	5,718	−2.74%	−161	5,880	5,710	賣出
CRUDEOILM1!^{Crude Oil Mini Futures}	5,719	−2.74%	−161	5,880	5,711	賣出
CSC1!^{Cash-Settled Cheese Futures}	1.768	+0.45%	+0.008	1.772	1.764	賣出
CT1!^{Cotton No. 2 Futures}	67.76	−0.03%	−0.02	68.10	67.39	買入
CU1!^{Chicago Ethanol (Platts) Futures}	1.7225	+0.73%	+0.0125	1.7225	1.7225	強力買入
CU1!^{Copper Cathode Futures}	78,590	+0.26%	+200	78,810	78,510	賣出
CUS1!^{USD/CNH Futures}	7.1777	+0.01%	+0.0009	7.1809	7.1763	中立
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	8.896	−4.45%	−0.414	8.896	8.896	賣出
DAP1!^{ID x IPCA Spread Futures}	12.775	+1.20%	+0.150	12.890	11.510	買入
DAX1!^{DAX Futures}	24,632	+1.36%	+331	24,632	24,596	強力買入
DC1!^{Class III Milk Futures}	17.39	+0.40%	+0.07	17.44	17.36	賣出
DDI1!^{ID x U.S. Dollar Spread Futures}	−21.105	−823.63%	−18.820	−19.635	−21.105	強力賣出
DEB1!^{German Power Baseload Calendar Month Futures}	87.43	−1.40%	−1.24	87.43	87.43	買入
DHANIYA1!^{Coriander Futures}	7,542	+0.59%	+44	7,560	7,482	買入
DI11!^{One-day Interbank Deposit Futures}	14.936	+0.12%	+0.018	14.970	14.930	強力買入
DJIA1!^{DJIA Futures}	44,860	+0.66%	+295	45,005	44,558	強力買入
DLR1!^{Dollar Futures}	1,281.5	−0.04%	−0.5	1,293.0	1,281.0	買入
DOL1!^{US Dollar Futures}	5,583.0	+1.20%	+66.5	5,651.0	5,553.5	買入
DX1!^{US Dollar Index® Futures}	97.270	+0.11%	+0.110	97.590	96.945	賣出
E71!^{E-mini Euro FX Futures}	1.1749	−0.15%	−0.0017	1.1800	1.1714	買入
ECF1!^{EUA Futures}	70.74	+0.50%	+0.35	71.55	70.31	賣出
ED1!^{Euro-US Dollar Futures}	1.1681	+0.07%	+0.0008	1.1682	1.1668	買入
EMD1!^{E-mini S&P MidCap 400 Futures}	3,222.0	+0.49%	+15.6	3,240.0	3,197.2	強力買入
ES1!^{SA Base Load Month Electricity Futures}	151.91	−0.01%	−0.01	151.91	151.91	中立
ES1!^{E-mini S&P 500 Futures}	6,322.75	+0.25%	+15.50	6,335.50	6,287.50	強力買入
ESR1!^{ESTR Futures}	97.90000	0.00%	0.00000	97.90000	97.90000	買入
EST1!^{BTIC E-mini S&P 500 Futures}	44.95	−0.33%	−0.15	45.45	44.55	買入
ETH1!^{Hydrous Ethanol Futures}	2,638.5	+0.69%	+18.0	2,650.0	2,630.0	賣出
ETH1!^{Ether Futures}	2,835.5	+2.12%	+59.0	2,853.5	2,769.0	強力買入

期貨市場

價格

全部期貨