期貨行情
期貨合約是買方和賣方之間的合法協議，以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易，而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格，可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中，您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。
| A61! 澳元期貨 | 0.74 | 0.83% | 0.01 | 0.74 | 0.74 | 強力賣出 |
| AEP1! ALUMINUM EUROPEAN PREMIUM | 106.43 | -0.44% | -0.47 | 106.43 | 106.43 | 賣出 |
| AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES | 0.22 | 0.00% | 0.00 | 0.22 | 0.22 | 買入 |
| B61! 英鎊期貨 | 1.33 | 0.18% | 0.00 | 1.34 | 1.33 | 賣出 |
| BO1! SOYBEAN OIL FUTURES | 29.37 | 0.07% | 0.02 | 29.56 | 29.28 | 強力賣出 |
| BTC1! CME比特幣期貨 | 6030.00 | -10.27% | -690.00 | 6735.00 | 5960.00 | 賣出 |
| CJ1! COCOA FUTURES | 2552.00 | 4.16% | 102.00 | 2552.00 | 2552.00 | 買入 |
| CL1! 輕原油期貨 | 69.28 | 5.29% | 3.48 | 69.38 | 65.71 | 強力買入 |
| D61! 加幣期貨 | 0.75 | 0.36% | 0.00 | 0.76 | 0.75 | 賣出 |
| DL1! MILK, CLASS III FUTURES | 15.25 | -0.07% | -0.01 | 15.28 | 15.25 | 賣出 |
| E41! US$/TURKISH LIRA FUTURES | 4.84 | -1.30% | -0.06 | 4.84 | 4.84 | 買入 |
| E51! EURO/TURKISH LIRA FUTURES | 5.68 | -0.97% | -0.06 | 5.68 | 5.68 | 買入 |
| E61! 歐元期貨 | 1.17 | 0.48% | 0.01 | 1.17 | 1.17 | 賣出 |
| E71! EURO E-MINI FUTURES | 1.17 | 0.52% | 0.01 | 1.18 | 1.17 | 賣出 |
| ES1! S&P 500 E-MINI FUTURES | 2756.50 | 0.19% | 5.25 | 2768.50 | 2749.25 | 買入 |
| EW1! S&P 400 MIDCAP E-MINI FUTURES | 1995.40 | 0.23% | 4.50 | 2006.90 | 1990.50 | 買入 |
| FTU1! E-MINI FTSE 100 INDEX USD FUTURES | 1105.30 | 1.75% | 19.00 | 1105.30 | 1083.90 | 賣出 |
| FV1! 5 Year T-Note 期貨 | 113.41 | 0.01% | 0.01 | 113.45 | 113.30 | 賣出 |
| GC1! 黃金期貨 | 1270.70 | 0.13% | 1.70 | 1273.10 | 1268.40 | 賣出 |
| GF1! FEEDER CATTLE FUTURES | 149.20 | 0.32% | 0.47 | 149.32 | 147.88 | 強力買入 |
| GR1! GOLD (E-MICRO) FUTURES | 1267.40 | 0.02% | 0.20 | 1267.40 | 1267.40 | 賣出 |
| HE1! LEAN HOGS FUTURES | 79.62 | -0.99% | -0.80 | 80.35 | 79.15 | 買入 |
| HG1! 銅期貨 | 3.03 | -0.03% | -0.00 | 3.05 | 3.01 | 賣出 |
| I91! CME HOUSING FUTURES - WASHINGTON DC | 228.40 | 0.00% | 0.00 | 228.40 | 228.40 | 買入 |
| IAC1! NEW CASTLE COAL FUTURES | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | 買入 |
| IF1! IBOVESPA Index Futures-US$ | 71180.00 | 0.81% | 575.00 | 71180.00 | 71180.00 | 賣出 |
| ITI1! 鐵礦石期貨 | 64.89 | -0.06% | -0.04 | 64.93 | 64.89 | 賣出 |
| J61! JAPANESE FUTURES | 0.01 | -0.01% | -0.00 | 0.01 | 0.01 | 買入 |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 買入 |
| KA1! 11號精糖期貨 | 0.12 | 1.52% | 0.00 | 0.12 | 0.12 | 賣出 |
| KT1! 咖啡期貨 | 1.14 | -0.39% | -0.00 | 1.14 | 1.14 | 強力賣出 |
| L61! BRAZILIAN REAL FUTURES | 0.26 | -0.13% | -0.00 | 0.26 | 0.26 | 賣出 |
| LE1! LIVE CATTLE FUTURES | 108.42 | -0.25% | -0.28 | 108.70 | 107.90 | 買入 |
| LS1! LUMBER FUTURES | 558.20 | 2.05% | 11.20 | 562.00 | 552.60 | 賣出 |
| M61! MEXICAN PESO FUTURES | 0.05 | 1.69% | 0.00 | 0.05 | 0.05 | 賣出 |
| MB1! E-MICRO GBP/USD | 1.33 | 0.17% | 0.00 | 1.34 | 1.33 | 賣出 |
| MF1! E-MICRO EUR/USD | 1.17 | 0.49% | 0.01 | 1.18 | 1.17 | 賣出 |
| MG1! E-MICRO AUD/USD | 0.74 | 0.83% | 0.01 | 0.74 | 0.74 | 強力賣出 |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.69 | 0.51% | 0.00 | 0.69 | 0.69 | 賣出 |
| NG1! 天然氣期貨 | 2.94 | -1.31% | -0.04 | 2.99 | 2.93 | 買入 |
| NM1! S&P CNX NIFTY FUTURES-EMICRO | 10259.50 | 0.00% | 0.00 | 10259.50 | 10259.50 | 賣出 |
| NQ1! E-迷你納斯達克100指數期貨 | 7219.00 | -0.13% | -9.25 | 7274.00 | 7198.25 | 買入 |
| NY1! 日經225指數期貨 | 22515.00 | 0.42% | 95.00 | 22625.00 | 22390.00 | 賣出 |
| PA1! PALLADIUM FUTURES | 951.70 | 0.70% | 6.60 | 956.20 | 942.30 | 賣出 |
| PL1! 鉑金期貨 | 878.70 | 1.74% | 15.00 | 878.70 | 857.60 | 強力賣出 |
| QC1! E-MINI COPPER FUTURES | 3.03 | 0.22% | 0.01 | 3.04 | 3.02 | 賣出 |
| QG1! E-MINI NATURAL GAS FUTURES | 2.94 | -1.84% | -0.06 | 2.98 | 2.92 | 買入 |
| QI1! SILVER (MINI)FUTURES | 16.48 | 0.91% | 0.15 | 16.48 | 16.32 | 賣出 |
| QM1! E-MINI LIGHT CRUDE OIL FUTURES | 69.28 | 5.24% | 3.45 | 69.40 | 65.72 | 強力買入 |
| QO1! GOLD (MINI) FUTURES | 1271.50 | 0.20% | 2.50 | 1273.00 | 1269.00 | 賣出 |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.15 | -0.08% | -0.00 | 0.15 | 0.15 | 賣出 |
| QU1! E-MINI GASOLINE FUTURES | 2.07 | 2.89% | 0.06 | 2.07 | 2.07 | 賣出 |
| QX1! E-MINI HEATING OIL FUTURES | 2.13 | 2.67% | 0.06 | 2.13 | 2.12 | 賣出 |
| RB1! RBOB汽油期貨 | 2.07 | 2.85% | 0.06 | 2.07 | 2.01 | 賣出 |
| RL1! E-MINI RUSSELL 1000 | 1533.60 | 0.13% | 2.00 | 1538.60 | 1533.40 | 買入 |
| S61! 瑞士法郎期貨 | 1.02 | 0.39% | 0.00 | 1.02 | 1.02 | 買入 |
| SI1! 白銀期貨 | 16.45 | 0.89% | 0.14 | 16.48 | 16.31 | 賣出 |
| SK1! SWEDISH KRONA FUTURES | 0.11 | 0.49% | 0.00 | 0.11 | 0.11 | 賣出 |
| SP1! S&P 500 期貨 | 2758.10 | 0.20% | 5.60 | 2768.00 | 2750.20 | 買入 |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | 1.24% | 0.00 | 0.07 | 0.07 | 強力賣出 |
| TU1! 2 Year T-Note 期貨 | 105.88 | 0.01% | 0.01 | 105.88 | 105.83 | 賣出 |
| UD1! ULTRA T-BOND FUTURES - ECBT | 157.97 | 0.06% | 0.09 | 158.12 | 157.12 | 買入 |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.44 | 0.38% | 0.42 | 111.44 | 111.44 | 買入 |
| UX1! URANIUM FUTURES | 22.75 | -0.66% | -0.15 | 22.75 | 22.75 | 賣出 |
| WM1! E-MICRO JPY/USD | 0.01 | 0.02% | 0.00 | 0.01 | 0.01 | 買入 |
| WN1! E-MICRO CHF/USD | 1.02 | 0.29% | 0.00 | 1.02 | 1.02 | 買入 |
| WP1! POLISH ZLOTY FUTURES | 0.27 | 0.42% | 0.00 | 0.27 | 0.27 | 賣出 |
| XK1! SOYBEAN MINI FUTURES | 900.00 | 1.64% | 14.50 | 901.50 | 888.50 | 賣出 |
| XN1! CORN MINI FUTURES - ECBT | 356.38 | 0.18% | 0.62 | 359.88 | 356.00 | 賣出 |
| XW1! WHEAT MINI FUTURES - ECBT | 489.25 | -1.21% | -6.00 | 497.38 | 487.00 | 賣出 |
| YM1! E-迷你道瓊指數($5) 期貨 | 24581.00 | 0.48% | 117.00 | 24664.00 | 24445.00 | 賣出 |
| ZA1! 鋅期貨 | 2979.00 | -6.92% | -221.50 | 3200.50 | 2979.00 | 強力賣出 |
| ZB1! T-BOND FUTURES - ECBT | 144.00 | 0.07% | 0.09 | 144.09 | 143.41 | 買入 |
| ZC1! CORN FUTURES - ECBT | 365.75 | -0.27% | -1.00 | 368.75 | 364.25 | 賣出 |
| ZE1! Treasury Notes - 3 Year 期貨 | 106.21 | 0.00% | 0.00 | 106.21 | 106.21 | 賣出 |
| ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT | 1.42 | -0.70% | -0.01 | 1.42 | 1.42 | 賣出 |
| ZM1! SOYBEAN MEAL FUTURES - ECBT | 340.60 | 2.53% | 8.40 | 340.70 | 332.30 | 賣出 |
| ZN1! 10 YEAR T-NOTE FUTURES - ECBT | 119.88 | 0.03% | 0.03 | 119.91 | 119.64 | 買入 |
| ZO1! OAT FUTURES | 243.50 | 0.62% | 1.50 | 244.75 | 239.50 | 買入 |
| ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT | 98.07 | 0.01% | 0.01 | 98.07 | 98.06 | 賣出 |
| ZR1! RICE FUTURES - ECBT | 1058.50 | 2.77% | 28.50 | 1059.00 | 1031.50 | 賣出 |
| ZS1! SOYBEAN FUTURES - ECBT | 901.00 | 1.84% | 16.25 | 902.50 | 884.50 | 賣出 |
| ZW1! 小麥期貨 | 502.00 | -1.03% | -5.25 | 509.50 | 498.50 | 賣出 |