期貨市場

全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異,價格也可能與標的資產不同,因此請仔細研究下面的期貨。
商品
價格
漲跌 %
漲跌
最高價
最低價
技術評級
10Y1!10-Year Yield Futures
4.345+0.12%+0.0054.3704.321
中立
1OZ1!1-Ounce Gold Futures
3,332.50+0.35%+11.503,339.003,317.50
中立
2YY1!2-Year Yield Futures
3.836−0.36%−0.0143.8363.836
賣出
30Y1!30-Year Yield Futures
4.8450.00%0.0004.8454.845
賣出
55U1!30-Year UMBS TBA Futures - 5.5% Coupon
99'19'0+0.24%+0'07'599'19'099'19'0
買入
5YY1!5-Year Yield Futures
4.6300.00%0.0004.6304.630
買入
60U1!30-Year UMBS TBA Futures - 6.0% Coupon
101'12'0+0.13%+0'04'2101'12'0101'12'0
買入
6A1!Australian Dollar Futures
0.65970+0.79%+0.005200.659850.65410
強力買入
6B1!British Pound Futures
1.3588−0.04%−0.00061.36271.3539
中立
6C1!Canadian Dollar Futures
0.73475+0.27%+0.002000.734800.73195
買入
6E1!Euro FX Futures
1.17495−0.14%−0.001701.180101.17135
買入
6J1!Japanese Yen Futures
0.0068890+0.04%+0.00000300.00691150.0068620
中立
6L1!Brazilian Real Futures
0.17980−0.83%−0.001500.180100.17685
中立
6M1!Mexican Peso Futures
0.05338+0.17%+0.000090.053390.05308
買入
6N1!New Zealand Dollar Futures
0.60485+0.60%+0.003600.604900.60100
買入
6S1!Swiss Franc Futures
1.26545−0.26%−0.003351.272951.26220
買入
6Z1!South African Rand Futures
0.056100+0.31%+0.0001750.0562250.055875
買入
A9N1!Argus Propane (Saudi Aramco) Futures
565.250−0.02%−0.109565.250565.250
賣出
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures
178.00+0.56%+1.00178.00178.00
賣出
ADM1!Murban Crude Oil Futures
70.32−1.61%−1.1571.8270.07
中立
AG1!Silver Futures
9,030+1.39%+1249,0668,941
強力買入
AH1!Aluminium High Grade Futures
2,606.74+0.44%+11.332,618.002,606.74
買入
AL1!Aluminum Futures
20,760+0.44%+9020,79520,675
強力買入
ALI1!Aluminum Futures
2,550.00+0.78%+19.752,563.502,533.50
買入
ALUMINI1!Aluminium Mini Futures249.65+0.10%+0.25250.20249.30
買入
ALUMINIUM1!Aluminium Futures249.75+0.08%+0.20250.30249.25
買入
AP1!ASX SPI 200 Index Futures
8,601+0.33%+288,6178,572
買入
ATW1!API2 Rotterdam Coal Futures
108.35+0.56%+0.60110.00108.35
強力買入
AU1!Gold Futures
771.70+0.07%+0.54773.94770.46
中立
AW1!Bloomberg Commodity Index Futures
103.11+0.32%+0.33103.27102.85
中立
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures
598.000+1.24%+7.334598.000598.000
中立
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES57,364−0.09%−5057,36457,364
買入
BANKNIFTY1!BANKNIFTY INDEX FUTURES57,171.60−0.37%−212.0057,488.6057,142.20
買入
BGI1!Live Cattle Futures
303.50+0.21%+0.65303.55303.00
賣出
BBKX1!BSE BANKEX63,950.05−0.34%−221.0063,950.0563,950.05
買入
BLK1!Block Cheese Futures
1.7620.00%0.0001.7621.762
賣出
BBM31!KTB3 Futures
107.30+0.14%+0.15107.32107.19
強力買入
BBMA1!KTB10 Futures
118.35+0.37%+0.44118.47118.14
買入
BR1!Brent Crude Oil Futures
68.83+0.20%+0.1468.9368.51
賣出
BR1!Butadiene Rubber Futures
11,570+1.31%+15011,60011,510
買入
BRF1!布蘭特原油期貨
2,000.0−2.25%−46.02,027.02,000.0
強力賣出
BRN1!Brent Crude Futures
68.64−2.21%−1.5570.4868.54
賣出
BBSF1!S&P/TSX 60 Index Standard Futures
2.20+62.96%+0.852.302.20
強力買入
BSX1!SENSEX INDEX FUTURES83,429.90−0.45%−379.5583,980.0083,400.00
買入
BTC1!Bitcoin Futures
114,130+1.68%+1,885114,380110,880
買入
BU1!Bitumen Futures
3,563−0.28%−103,5703,547
中立
BUX1!BUX Index Futures
103,000+0.18%+190103,060102,820
強力買入
BZ1!Brent Last Day Financial Futures
68.85−1.91%−1.3470.4968.53
賣出
C1!London Cocoa Futures
5,248−4.37%−2405,4555,236
強力賣出
C101!Long Swiss Confederation Bond Futures
161.10−0.02%−0.03161.10161.10
賣出
CA1!Grade A Copper Futures
9,698.34+0.61%+58.929,701.009,664.00
賣出
CASTOR1!Castor Seed Futures6,830−0.61%−426,8866,822
買入
CB1!Cash-settled Butter Futures
261.000−0.49%−1.275262.250261.000
買入
CC1!Cocoa Futures
8,076−3.58%−3008,4508,045
強力賣出
CCM1!Cash Settled Corn
62.44−0.03%−0.0262.4562.44
賣出
CCGB1!Ten-Year Government of Canada Bond Futures
120.90−0.22%−0.27121.31120.72
賣出
CCGF1!Five-Year Government of Canada Bond Futures
113.51−0.12%−0.14113.73113.40
賣出
CCGZ1!Two-Year Government of Canada Bond Futures
105.475−0.05%−0.055105.565105.460
賣出
CJ1!Cocoa Futures
8,376+3.54%+2868,3768,376
賣出
CL1!Crude Oil Futures
66.87−2.21%−1.5168.6566.45
中立
CN1!FTSE CHINA A50 INDEX Futures
13,830+0.07%+913,83713,791
買入
CCNH1!CNH Futures
191.09−0.11%−0.22191.09191.09
中立
CNH1!Standard-Size USD/Offshore RMB (CNH) Futures
7.1610−0.29%−0.02057.16107.1585
賣出
CO1!Cobalt Futures
32,910−0.02%−532,91032,910
賣出
COB1!Cobalt Metal (Fastmarkets) Futures
15.79+0.06%+0.0115.7915.79
買入
COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures3,1900.00%03,1993,165
買入
COPPER1!Copper Futures885.80+0.22%+1.95889.50883.10
中立
COTTONCNDY1!COTTONCNDY Futures54,950−0.63%−35055,00054,900
買入
CPO1!USD Malaysian Crude Palm Oil Calendar Futures
972.50−0.15%−1.50972.50972.50
買入
CR1!Futures on CNY/RUB Exchange Rate
11.172−0.38%−0.04311.21811.161
賣出
CCRA1!Three-Month CORRA Futures
97.5400−0.02%−0.020097.565097.5300
賣出
CRUDEOIL1!Crude Oil Futures5,718−2.74%−1615,8805,710
賣出
CRUDEOILM1!Crude Oil Mini Futures5,719−2.74%−1615,8805,711
賣出
CSC1!Cash-Settled Cheese Futures
1.768+0.45%+0.0081.7721.764
賣出
CT1!Cotton No. 2 Futures
67.76−0.03%−0.0268.1067.39
買入
CU1!Chicago Ethanol (Platts) Futures
1.7225+0.73%+0.01251.72251.7225
強力買入
CU1!Copper Cathode Futures
78,590+0.26%+20078,81078,510
賣出
CUS1!USD/CNH Futures
7.1777+0.01%+0.00097.18097.1763
中立
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures
8.896−4.45%−0.4148.8968.896
賣出
DAP1!ID x IPCA Spread Futures
12.775+1.20%+0.15012.89011.510
買入
DAX1!DAX Futures
24,632+1.36%+33124,63224,596
強力買入
DC1!Class III Milk Futures
17.39+0.40%+0.0717.4417.36
賣出
DDI1!ID x U.S. Dollar Spread Futures
−21.105−823.63%−18.820−19.635−21.105
強力賣出
DEB1!German Power Baseload Calendar Month Futures
87.43−1.40%−1.2487.4387.43
買入
DHANIYA1!Coriander Futures7,542+0.59%+447,5607,482
買入
DI11!One-day Interbank Deposit Futures
14.936+0.12%+0.01814.97014.930
強力買入
DJIA1!DJIA Futures
44,860+0.66%+29545,00544,558
強力買入
DLR1!Dollar Futures1,281.5−0.04%−0.51,293.01,281.0
買入
DOL1!US Dollar Futures
5,583.0+1.20%+66.55,651.05,553.5
買入
DX1!US Dollar Index® Futures
97.270+0.11%+0.11097.59096.945
賣出
E71!E-mini Euro FX Futures
1.1749−0.15%−0.00171.18001.1714
買入
ECF1!EUA Futures
70.74+0.50%+0.3571.5570.31
賣出
ED1!Euro-US Dollar Futures
1.1681+0.07%+0.00081.16821.1668
買入
EMD1!E-mini S&P MidCap 400 Futures
3,222.0+0.49%+15.63,240.03,197.2
強力買入
ES1!SA Base Load Month Electricity Futures
151.91−0.01%−0.01151.91151.91
中立
ES1!E-mini S&P 500 Futures
6,322.75+0.25%+15.506,335.506,287.50
強力買入
ESR1!ESTR Futures
97.900000.00%0.0000097.9000097.90000
買入
EST1!BTIC E-mini S&P 500 Futures
44.95−0.33%−0.1545.4544.55
買入
ETH1!Hydrous Ethanol Futures
2,638.5+0.69%+18.02,650.02,630.0
賣出
ETH1!Ether Futures
2,835.5+2.12%+59.02,853.52,769.0
強力買入