期貨市場
全部期貨
期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.148 | +0.17% | +0.007 | 4.161 | 4.135 | 買入 |
 1OZ1!1-Ounce Gold Futures | 4,239.00 | −0.09% | −4.00 | 4,248.00 | 4,221.50 | 買入 |
 2YY1!2-Year Yield Futures | 3.430 | +0.29% | +0.010 | 3.430 | 3.430 | 賣出 |
 30Y1!30-Year Yield Futures | 4.765 | 0.00% | 0.000 | 4.765 | 4.765 | 買入 |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 101'02'0 | −0.06% | −0'02'0 | 101'02'0 | 101'02'0 | 買入 |
 5YY1!5-Year Yield Futures | 4.539 | 0.00% | 0.000 | 4.539 | 4.539 | 中立 |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 102'13'7 | 0.00% | 0'00'0 | 102'13'7 | 102'13'7 | 買入 |
 6A1!Australian Dollar Futures | 0.66375 | −0.03% | −0.00020 | 0.66490 | 0.66325 | 買入 |
 6B1!British Pound Futures | 1.3333 | −0.01% | −0.0001 | 1.3346 | 1.3313 | 買入 |
 6C1!Canadian Dollar Futures | 0.72445 | +0.20% | +0.00145 | 0.72495 | 0.72305 | 強力買入 |
 6E1!Euro FX Futures | 1.16575 | +0.08% | +0.00095 | 1.16760 | 1.16440 | 買入 |
 6J1!Japanese Yen Futures | 0.0064330 | −0.17% | −0.0000110 | 0.0064600 | 0.0064285 | 賣出 |
 6L1!Brazilian Real Futures | 0.18445 | +1.54% | +0.00280 | 0.18465 | 0.18150 | 賣出 |
 6M1!Mexican Peso Futures | 0.05494 | −0.04% | −0.00002 | 0.05504 | 0.05488 | 買入 |
 6N1!New Zealand Dollar Futures | 0.57875 | +0.15% | +0.00085 | 0.57940 | 0.57715 | 中立 |
 6S1!Swiss Franc Futures | 1.24260 | −0.14% | −0.00170 | 1.24655 | 1.24110 | 賣出 |
 6Z1!South African Rand Futures | 0.058925 | −0.08% | −0.000050 | 0.059050 | 0.058825 | 買入 |
 A9N1!Argus Propane (Saudi Aramco) Futures | 504.750 | +0.86% | +4.321 | 504.750 | 504.750 | 買入 |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204.67 | −0.16% | −0.33 | 204.67 | 204.67 | 買入 |
| ADM1!Murban Crude Oil Futures | 64.67 | −1.42% | −0.93 | 65.73 | 64.60 | 強力賣出 |
 AG1!Silver Futures | 13,685 | −0.01% | −1 | 13,744 | 13,621 | 買入 |
 AH1!Aluminium High Grade Futures | 2,872.50 | −0.40% | −11.61 | 2,897.00 | 2,872.50 | 買入 |
| AL1!Aluminum Futures | 22,145 | 0.00% | 0 | 22,210 | 22,070 | 買入 |
| ALI1!Aluminum Futures | 2,894.25 | −0.50% | −14.50 | 2,926.00 | 2,886.50 | 買入 |
| ALUMINI1!Aluminium Mini Futures | 278.75 | −0.09% | −0.25 | 280.50 | 277.65 | 買入 |
| ALUMINIUM1!Aluminium Futures | 278.85 | −0.05% | −0.15 | 280.40 | 277.75 | 買入 |
 AP1!ASX SPI 200 Index Futures | 8,643 | +0.12% | +10 | 8,646 | 8,629 | 中立 |
| ATW1!API2 Rotterdam Coal Futures | 97.50 | +0.26% | +0.25 | 97.70 | 97.50 | 買入 |
| AU1!Gold Futures | 957.08 | −0.35% | −3.34 | 958.50 | 954.82 | 買入 |
 AW1!Bloomberg Commodity Index Futures | 111.10 | −0.81% | −0.91 | 111.10 | 111.10 | 買入 |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 604.333 | −0.11% | −0.667 | 604.333 | 604.333 | 強力賣出 |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 59,553.00 | −0.84% | −502.60 | 60,110.00 | 59,400.00 | 買入 |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 59,940 | +0.81% | +481 | 59,940 | 59,940 | 強力買入 |
 BGI1!Live Cattle Futures | 321.85 | +0.20% | +0.65 | 322.05 | 320.70 | 買入 |
| BBKX1!BSE BANKEX | 66,797.00 | −0.78% | −524.60 | 67,321.60 | 66,515.00 | 買入 |
 BLK1!Block Cheese Futures | 1.537 | −0.13% | −0.002 | 1.537 | 1.537 | 賣出 |
 BM31!KTB3 Futures | 105.45 | −0.13% | −0.14 | 105.55 | 105.45 | 賣出 |
 BMA1!KTB10 Futures | 113.24 | −0.34% | −0.39 | 113.59 | 113.21 | 賣出 |
| BR1!Brent Crude Oil Futures | 62.92 | −1.61% | −1.03 | 63.98 | 62.81 | 強力賣出 |
 BR1!Butadiene Rubber Futures | 10,560 | +0.57% | +60 | 10,605 | 10,445 | 買入 |
| BRF1!布蘭特原油期貨 | 1,991.5 | +0.58% | +11.5 | 1,991.5 | 1,991.5 | 買入 |
| BRN1!Brent Crude Futures | 62.92 | −1.30% | −0.83 | 63.96 | 62.80 | 賣出 |
 BSF1!S&P/TSX 60 Index Standard Futures | −0.60 | −200.00% | −0.40 | −0.55 | −0.60 | 賣出 |
 BSX1!SENSEX INDEX FUTURES | 85,504.35 | −0.73% | −627.70 | 86,500.00 | 85,305.10 | 買入 |
 BTC1!Bitcoin Futures | 91,810 | +2.47% | +2,210 | 92,620 | 89,800 | 賣出 |
| BU1!Bitumen Futures | 3,015 | −0.07% | −2 | 3,021 | 3,002 | 賣出 |
 BUX1!BUX Index Futures | 108,800 | −0.80% | −880 | 109,550 | 108,800 | 中立 |
| BZ1!Brent Last Day Financial Futures | 62.92 | −1.30% | −0.83 | 63.96 | 62.79 | 賣出 |
 C1!London Cocoa Futures | 3,973 | +0.76% | +30 | 4,053 | 3,927 | 中立 |
 C101!Long Swiss Confederation Bond Futures | 162.43 | −0.19% | −0.31 | 162.43 | 162.43 | 賣出 |
 CA1!Grade A Copper Futures | 11,680.00 | +0.29% | +34.27 | 11,725.00 | 11,680.00 | 買入 |
 CASTOR1!Castor Seed Futures | 6,979 | −0.40% | −28 | 7,040 | 6,974 | 買入 |
 CB1!Cash-settled Butter Futures | 155.975 | −0.64% | −1.000 | 156.000 | 155.975 | 賣出 |
| CC1!Cocoa Futures | 5,720 | +0.42% | +24 | 5,833 | 5,673 | 中立 |
 CCM1!Cash Settled Corn | 74.84 | +0.82% | +0.61 | 75.00 | 74.01 | 強力買入 |
 CGB1!Ten-Year Government of Canada Bond Futures | 119.98 | −0.35% | −0.42 | 120.51 | 119.92 | 強力賣出 |
| CGF1!Five-Year Government of Canada Bond Futures | 112.67 | −0.26% | −0.29 | 112.99 | 112.63 | 強力賣出 |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.355 | −0.11% | −0.115 | 105.485 | 105.345 | 強力賣出 |
| CJ1!Cocoa Futures | 5,696 | +3.83% | +210 | 5,696 | 5,696 | 買入 |
| CL1!Crude Oil Futures | 59.22 | −1.43% | −0.86 | 60.30 | 59.09 | 賣出 |
 CN1!FTSE CHINA A50 INDEX Futures | 15,326 | +0.04% | +6 | 15,328 | 15,297 | 買入 |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 7.0625 | −0.06% | −0.0045 | 7.0665 | 7.0620 | 賣出 |
| CNH1!CNH Futures | 207.77 | −0.09% | −0.18 | 208.04 | 207.77 | 買入 |
 CO1!Cobalt Futures | 51,844 | +1.44% | +734 | 51,844 | 51,844 | 強力買入 |
 COB1!Cobalt Metal (Fastmarkets) Futures | 24.12 | +0.21% | +0.05 | 24.12 | 24.12 | 買入 |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2,974 | +0.47% | +14 | 3,009 | 2,921 | 買入 |
| COPPER1!Copper Futures | 1,097.30 | +0.36% | +3.95 | 1,103.95 | 1,088.10 | 買入 |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,009.25 | +1.00% | +10.00 | 1,009.25 | 1,009.25 | 買入 |
 CR1!Futures on CNY/RUB Exchange Rate | 10.814 | −0.16% | −0.017 | 10.967 | 10.791 | 賣出 |
 CRA1!Three-Month CORRA Futures | 97.6000 | −0.06% | −0.0550 | 97.6550 | 97.5900 | 強力賣出 |
| CRUDEOIL1!Crude Oil Futures | 5,348 | −1.46% | −79 | 5,449 | 5,338 | 中立 |
| CRUDEOILM1!Crude Oil Mini Futures | 5,349 | −1.42% | −77 | 5,448 | 5,336 | 中立 |
| CSC1!Cash-Settled Cheese Futures | 1.535 | −0.52% | −0.008 | 1.544 | 1.529 | 賣出 |
| CT1!Cotton No. 2 Futures | 64.24 | +0.48% | +0.31 | 64.53 | 63.85 | 賣出 |
| CU1!Copper Cathode Futures | 92,730 | +0.31% | +290 | 93,050 | 92,450 | 買入 |
| CU1!Chicago Ethanol (Platts) Futures | 1.7000 | +3.34% | +0.0550 | 1.7000 | 1.7000 | 賣出 |
| CUS1!USD/CNH Futures | 7.0635 | +0.01% | +0.0005 | 7.0653 | 7.0624 | 賣出 |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 14.143 | +0.28% | +0.039 | 14.143 | 14.143 | 中立 |
 DAP1!ID x IPCA Spread Futures | 12.500 | −0.16% | −0.020 | 12.500 | 12.500 | 中立 |
 DAX1!DAX Futures | 24,094 | +0.13% | +32 | 24,094 | 24,094 | 買入 |
 DC1!Class III Milk Futures | 16.02 | −0.50% | −0.08 | 16.13 | 15.98 | 強力賣出 |
| DDI1!ID x U.S. Dollar Spread Futures | −26.363 | −629.16% | −31.345 | 0.476 | −28.669 | 強力賣出 |
 DEB1!German Power Baseload Calendar Month Futures | 87.67 | −1.91% | −1.71 | 87.67 | 87.67 | 賣出 |
 DHANIYA1!Coriander Futures | 10,400 | −3.83% | −414 | 10,502 | 10,280 | 買入 |
| DI11!One-day Interbank Deposit Futures | 13.730 | −0.44% | −0.060 | 13.840 | 13.705 | 中立 |
 DJIA1!DJIA Futures | 48,015 | −0.00% | −2 | 48,029 | 47,985 | 買入 |
 DLR1!Dollar Futures | 1,451.0 | −0.65% | −9.5 | 1,458.0 | 1,445.0 | 買入 |
| DOL1!US Dollar Futures | 5,422.0 | −1.30% | −71.5 | 5,465.0 | 5,414.0 | 買入 |
| DX1!US Dollar Index® Futures | 98.925 | −0.04% | −0.043 | 99.000 | 98.775 | 賣出 |
| E71!E-mini Euro FX Futures | 1.1658 | +0.09% | +0.0010 | 1.1676 | 1.1644 | 買入 |
 ECF1!EUA Futures | 82.36 | +0.46% | +0.38 | 82.58 | 81.66 | 買入 |
 ED1!Euro-US Dollar Futures | 1.1647 | −0.02% | −0.0002 | 1.1667 | 1.1625 | 買入 |
| EMD1!E-mini S&P MidCap 400 Futures | 3,328.1 | +0.14% | +4.7 | 3,329.1 | 3,322.5 | 買入 |
 ES1!E-mini S&P 500 Futures | 6,890.00 | +0.17% | +11.75 | 6,893.75 | 6,872.75 | 買入 |
| ES1!SA Base Load Month Electricity Futures | 62.34 | 0.00% | 0.00 | 62.34 | 62.34 | 中立 |
 ESR1!ESTR Futures | 98.06750 | 0.00% | 0.00000 | 98.06750 | 98.06750 | 買入 |
| EST1!BTIC E-mini S&P 500 Futures | 8.35 | −2.91% | −0.25 | 8.35 | 8.35 | 賣出 |
| ETH1!Hydrous Ethanol Futures | 3,046.5 | −0.18% | −5.5 | 3,060.0 | 3,046.5 | 買入 |
 ETH1!Ether Futures | 3,159.0 | +4.27% | +129.5 | 3,188.0 | 3,032.5 | 中立 |
 EU1!Euro-Ruble Futures | 88,876 | −0.29% | −258 | 90,314 | 88,702 | 賣出 |