期貨行情
期貨合約是買方和賣方之間的合法協議，以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易，而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格，可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中，您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。
| A61! 澳元期貨 | 0.73 | 0.73% | 0.01 | 0.73 | 0.73 | 賣出 |
| AEP1! ALUMINUM EUROPEAN PREMIUM | 84.30 | 0.00% | 0.00 | 84.30 | 84.30 | 賣出 |
| AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES | 0.21 | 0.00% | 0.00 | 0.21 | 0.21 | 買入 |
| B61! 英鎊期貨 | 1.28 | 0.30% | 0.00 | 1.28 | 1.27 | 賣出 |
| BO1! SOYBEAN OIL FUTURES | 28.31 | 0.75% | 0.21 | 28.40 | 28.07 | 賣出 |
| BTC1! CME比特幣期貨 | 6465.00 | 3.69% | 230.00 | 6545.00 | 6245.00 | 賣出 |
| CJ1! COCOA FUTURES | 2115.00 | 0.52% | 11.00 | 2115.00 | 2115.00 | 賣出 |
| CL1! 輕原油期貨 | 65.92 | 0.72% | 0.47 | 66.39 | 65.30 | 賣出 |
| D61! 加幣期貨 | 0.77 | 0.75% | 0.01 | 0.77 | 0.76 | 買入 |
| DL1! MILK, CLASS III FUTURES | 15.01 | 0.27% | 0.04 | 15.02 | 14.99 | 強力買入 |
| E41! US$/TURKISH LIRA FUTURES | 6.15 | 2.89% | 0.17 | 6.15 | 6.15 | 買入 |
| E51! EURO/TURKISH LIRA FUTURES | 7.05 | 3.59% | 0.24 | 7.05 | 7.05 | 買入 |
| E61! 歐元期貨 | 1.15 | 0.54% | 0.01 | 1.15 | 1.14 | 強力賣出 |
| E71! EURO E-MINI FUTURES | 1.15 | 0.68% | 0.01 | 1.15 | 1.14 | 強力賣出 |
| ES1! S&P 500 E-MINI FUTURES | 2853.25 | 0.33% | 9.25 | 2857.00 | 2835.00 | 強力買入 |
| EW1! S&P 400 MIDCAP E-MINI FUTURES | 2014.80 | 0.51% | 10.20 | 2015.20 | 1995.70 | 強力買入 |
| FTU1! E-MINI FTSE 100 INDEX USD FUTURES | 1044.20 | 0.28% | 2.90 | 1044.20 | 1044.20 | 賣出 |
| FV1! 5 Year T-Note 期貨 | 113.63 | 0.01% | 0.02 | 113.73 | 113.57 | 買入 |
| GC1! 黃金期貨 | 1184.20 | 0.02% | 0.20 | 1192.00 | 1178.50 | 賣出 |
| GF1! FEEDER CATTLE FUTURES | 150.78 | 0.32% | 0.47 | 151.00 | 149.68 | 買入 |
| GR1! GOLD (E-MICRO) FUTURES | 1176.50 | 0.03% | 0.30 | 1176.50 | 1176.50 | 賣出 |
| HE1! LEAN HOGS FUTURES | 58.70 | 5.81% | 3.23 | 58.85 | 55.70 | 買入 |
| HG1! 銅期貨 | 2.63 | 0.48% | 0.01 | 2.67 | 2.60 | 賣出 |
| I91! CME HOUSING FUTURES - WASHINGTON DC | 228.60 | 0.00% | 0.00 | 228.60 | 228.60 | 買入 |
| IAC1! NEW CASTLE COAL FUTURES | 65.75 | 0.15% | 0.10 | 65.75 | 65.65 | 賣出 |
| IF1! IBOVESPA Index Futures-US$ | 76575.00 | -1.08% | -835.00 | 76935.00 | 76380.00 | 賣出 |
| ITI1! 鐵礦石期貨 | 67.99 | 0.59% | 0.40 | 67.99 | 67.99 | 買入 |
| J61! JAPANESE FUTURES | 0.01 | 0.34% | 0.00 | 0.01 | 0.01 | 買入 |
| J71! JAPANESE YEN E-MINI FUTURES | 0.01 | 0.34% | 0.00 | 0.01 | 0.01 | 買入 |
| JMJ1! MINI BRENT FIN FUTURES | 72.27 | 0.26% | 0.19 | 72.27 | 72.27 | 買入 |
| KA1! 11號精糖期貨 | 0.10 | -1.17% | -0.00 | 0.10 | 0.10 | 賣出 |
| KT1! 咖啡期貨 | 1.01 | -0.49% | -0.01 | 1.01 | 1.01 | 賣出 |
| L61! BRAZILIAN REAL FUTURES | 0.26 | -0.16% | -0.00 | 0.26 | 0.25 | 賣出 |
| LE1! LIVE CATTLE FUTURES | 109.58 | 1.06% | 1.15 | 109.75 | 107.97 | 買入 |
| LS1! LUMBER FUTURES | 472.50 | 3.28% | 15.00 | 472.50 | 466.30 | 買入 |
| M61! MEXICAN PESO FUTURES | 0.05 | 0.50% | 0.00 | 0.05 | 0.05 | 買入 |
| MB1! E-MICRO GBP/USD | 1.28 | 0.32% | 0.00 | 1.28 | 1.27 | 賣出 |
| MF1! E-MICRO EUR/USD | 1.15 | 0.68% | 0.01 | 1.15 | 1.14 | 強力賣出 |
| MG1! E-MICRO AUD/USD | 0.73 | 0.73% | 0.01 | 0.73 | 0.73 | 賣出 |
| N61! NEW ZEALAND DOLLAR FUTURES | 0.66 | 0.81% | 0.01 | 0.66 | 0.66 | 賣出 |
| NG1! 天然氣期貨 | 2.94 | 1.13% | 0.03 | 2.97 | 2.91 | 強力買入 |
| NQ1! E-迷你納斯達克100指數期貨 | 7390.50 | 0.13% | 9.25 | 7407.00 | 7321.75 | 買入 |
| NY1! 日經225指數期貨 | 22245.00 | -0.13% | -30.00 | 22340.00 | 22090.00 | 賣出 |
| PA1! PALLADIUM FUTURES | 889.00 | 2.50% | 21.70 | 892.10 | 861.60 | 賣出 |
| PL1! 鉑金期貨 | 788.10 | 1.06% | 8.30 | 790.30 | 772.70 | 賣出 |
| QC1! E-MINI COPPER FUTURES | 2.63 | 0.48% | 0.01 | 2.66 | 2.60 | 賣出 |
| QG1! E-MINI NATURAL GAS FUTURES | 2.95 | 0.03% | 0.00 | 2.96 | 2.91 | 強力買入 |
| QI1! SILVER (MINI)FUTURES | 14.63 | -0.56% | -0.08 | 14.79 | 14.59 | 賣出 |
| QM1! E-MINI LIGHT CRUDE OIL FUTURES | 65.21 | 0.02% | 0.01 | 65.75 | 64.70 | 賣出 |
| QO1! GOLD (MINI) FUTURES | 1179.80 | 0.02% | 0.20 | 1186.75 | 1176.00 | 賣出 |
| QT1! CHINESE RENMINBI/US$ FUTURES | 0.15 | 0.58% | 0.00 | 0.15 | 0.15 | 賣出 |
| QU1! E-MINI GASOLINE FUTURES | 1.98 | -0.01% | -0.00 | 1.98 | 1.98 | 賣出 |
| QX1! E-MINI HEATING OIL FUTURES | 2.10 | 0.01% | 0.00 | 2.10 | 2.10 | 賣出 |
| RB1! RBOB汽油期貨 | 1.98 | -0.34% | -0.01 | 2.01 | 1.97 | 賣出 |
| RL1! E-MINI RUSSELL 1000 | 1581.20 | 0.32% | 5.10 | 1584.10 | 1572.90 | 買入 |
| S61! 瑞士法郎期貨 | 1.01 | 0.17% | 0.00 | 1.01 | 1.00 | 強力賣出 |
| SI1! 白銀期貨 | 14.63 | -0.56% | -0.08 | 14.80 | 14.57 | 賣出 |
| SK1! SWEDISH KRONA FUTURES | 0.11 | 0.50% | 0.00 | 0.11 | 0.11 | 賣出 |
| SP1! S&P 500 期貨 | 2852.20 | 0.26% | 7.50 | 2853.50 | 2837.50 | 買入 |
| T61! SOUTH AFRICAN RAND FUTURES | 0.07 | 0.52% | 0.00 | 0.07 | 0.07 | 賣出 |
| TU1! 2 Year T-Note 期貨 | 105.84 | 0.03% | 0.03 | 105.85 | 105.80 | 買入 |
| UD1! ULTRA T-BOND FUTURES | 158.78 | 0.12% | 0.19 | 159.25 | 158.44 | 買入 |
| UP1! SWISS FRANC/JAPANESE YEN FUTURES | 111.18 | -0.13% | -0.14 | 111.18 | 111.18 | 強力賣出 |
| UX1! URANIUM FUTURES | 26.25 | 0.00% | 0.00 | 26.25 | 26.25 | 買入 |
| WM1! E-MICRO JPY/USD | 0.01 | 0.32% | 0.00 | 0.01 | 0.01 | 買入 |
| WN1! E-MICRO CHF/USD | 1.01 | 0.05% | 0.00 | 1.01 | 1.00 | 強力賣出 |
| WP1! POLISH ZLOTY FUTURES | 0.27 | 0.96% | 0.00 | 0.27 | 0.27 | 賣出 |
| XK1! SOYBEAN MINI FUTURES | 881.50 | -0.33% | -2.88 | 885.00 | 871.12 | 買入 |
| XN1! CORN MINI FUTURES | 365.00 | 0.48% | 1.75 | 367.12 | 361.88 | 買入 |
| XW1! WHEAT MINI FUTURES | 562.50 | 3.73% | 20.25 | 563.25 | 534.25 | 買入 |
| YM1! E-迷你道瓊指數($5) 期貨 | 25702.00 | 0.43% | 109.00 | 25731.00 | 25506.00 | 買入 |
| ZA1! 鋅期貨 | 2399.00 | -2.99% | -74.00 | 2399.00 | 2399.00 | 強力賣出 |
| ZB1! T-BOND FUTURES | 144.69 | 0.06% | 0.09 | 145.09 | 144.47 | 買入 |
| ZC1! CORN FUTURES | 364.50 | -0.27% | -1.00 | 367.75 | 361.75 | 買入 |
| ZE1! Treasury Notes - 3 Year 期貨 | 106.21 | 0.00% | 0.00 | 106.21 | 106.21 | 賣出 |
| ZK1! DENATURED FUEL ETHANOL FUTURES | 1.36 | 0.00% | 0.00 | 1.36 | 1.35 | 賣出 |
| ZM1! SOYBEAN MEAL FUTURES | 331.30 | -0.90% | -3.00 | 336.00 | 329.40 | 賣出 |
| ZN1! 10 YEAR T-NOTE FUTURES | 120.33 | 0.01% | 0.02 | 120.50 | 120.22 | 買入 |
| ZO1! OAT FUTURES | 258.75 | 1.97% | 5.00 | 259.75 | 254.00 | 強力買入 |
| ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES | 98.05 | -0.01% | -0.01 | 98.06 | 98.05 | 賣出 |
| ZR1! RICE FUTURES | 1039.50 | -0.76% | -8.00 | 1059.00 | 1029.00 | 強力賣出 |
| ZS1! SOYBEAN FUTURES | 886.50 | 0.14% | 1.25 | 887.50 | 871.00 | 買入 |
| ZW1! 小麥期貨 | 560.00 | 3.32% | 18.00 | 563.00 | 535.00 | 買入 |