期貨市場

報價

全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異,價格也可能與標的資產不同,因此請仔細研究下面的期貨。
商品代碼
價格
漲跌 %
漲跌
最高價
最低價
技術評級
6A1!Australian Dollar Futures
0.65200−0.21%−0.001400.653800.65115
賣出
6B1!British Pound Futures
1.2701+0.29%0.00371.27091.2655
強力買入
6C1!Canadian Dollar Futures
0.73720−0.06%−0.000450.738400.73635
賣出
6E1!Euro FX Futures
1.08650+0.16%0.001701.087251.08435
強力買入
6J1!Japanese Yen Futures
0.0066610−0.26%−0.00001750.00668950.0066565
賣出
6L1!Brazilian Real Futures
0.20180+0.20%0.000400.201950.20125
買入
6M1!Mexican Peso Futures
0.05883+0.38%0.000220.058830.05861
強力買入
6N1!New Zealand Dollar Futures
0.60980−0.13%−0.000800.611100.60885
賣出
6S1!Swiss Franc Futures
1.13240−0.14%−0.001601.137251.12975
賣出
6Z1!South African Rand Futures
0.052450+0.19%0.0001000.0525500.052250
中立
BTC1!Bitcoin Futures
68105+6.71%42806826063055
強力買入
CC1!Cocoa Futures
6586+4.09%25966106350
強力買入
CL1!Crude Oil Futures
78.83−1.43%−1.1480.4178.66
買入
DC1!Class III Milk Futures
16.69−0.48%−0.0816.8216.65
買入
E71!E-mini Euro FX Futures
1.0865+0.16%0.00171.08731.0844
強力買入
EH1!Ethanol Futures
2.1610.00%0.0002.1612.161
中立
EMD1!E-mini S&P MidCap 400 Futures
2946.9+1.14%33.22950.32912.5
強力買入
ES1!E-mini S&P 500 Futures
5146.000.00%0.005147.255132.00
強力買入
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures
132.79+0.02%0.03132.94132.46
賣出
FTU1!E-mini USD Denominated FTSE 100 Index Futures
1052.8+0.72%7.51052.81052.8
強力買入
GC1!Gold Futures
2124.7+1.38%29.02128.42088.1
強力買入
GF1!Feeder Cattle Futures
251.500−0.58%−1.475253.075251.050
買入
HE1!Lean Hog Futures
86.850−1.39%−1.22588.10086.650
買入
HG1!Copper Futures
3.8570−0.12%−0.00453.88803.8435
買入
HO1!NY Harbor ULSD Futures
2.6408−2.34%−0.06342.71292.6369
強力賣出
IBV1!USD-Denominated Ibovespa Index Futures
132590+0.12%160132590132590
買入
J71!E-mini Japanese Yen Futures
0.006661−0.27%−0.0000180.0066890.006656
賣出
KC1!Coffee C Futures
187.10+2.07%3.80189.60183.45
買入
KE1!KC HRW Wheat Futures
575'2+1.90%10'6579'0561'0
賣出
LE1!Live Cattle Futures
187.700−0.40%−0.750188.950187.575
買入
LED1!Lead Futures
2348.50.00%0.02348.52348.5
中立
M6A1!Micro AUD/USD Futures
0.6519−0.23%−0.00150.65380.6511
賣出
M6B1!Micro GBP/USD Futures
1.2701+0.29%0.00371.27081.2651
強力買入
M6E1!Micro EUR/USD Futures
1.0865+0.16%0.00171.08731.0844
強力買入
MBC1!Mini Brent Financial Futures
83.51+2.00%1.6483.5183.51
強力買入
MGC1!Micro Gold Futures
2124.8+1.39%29.12128.52088.1
強力買入
MSF1!Micro CHF/USD Futures
1.1325−0.13%−0.00151.13721.1298
賣出
NG1!Henry Hub Natural Gas Futures
1.974+7.57%0.1391.9891.870
中立
NKD1!Nikkei/USD Futures
40190−0.07%−304036540010
強力買入
NOK1!Norwegian Krone Futures
0.09497−0.13%−0.000120.095250.09495
買入
NQ1!E-mini Nasdaq-100 Futures
18321.75−0.09%−16.5018377.7518280.25
強力買入
PA1!Palladium Futures
962.50.00%0.0979.0949.5
買入
PL1!Platinum Futures
904.9+1.90%16.9907.5887.6
買入
PLN1!Polish Zloty Futures
0.25138+0.10%0.000260.251380.25112
買入
QC1!E-mini Copper Futures
3.856−0.16%−0.0063.8883.850
買入
QG1!E-mini Natural Gas Futures
1.975+7.63%0.1401.9901.870
買入
QI1!E-mini Silver Futures
24.0000+2.73%0.637524.037523.2500
強力買入
QM1!E-mini Crude Oil Futures
78.825−1.44%−1.15080.42578.650
買入
QO1!Gold (Mini) Futures
2124.50+1.37%28.752128.502088.00
強力買入
RB1!RBOB Gasoline Futures
2.5877−1.02%−0.02672.62442.5870
買入
RS11!E-mini Russell 1000 Index Futures
2819.8−0.08%−2.22819.82817.0
強力買入
SB1!Sugar No. 11 Futures
20.64−2.13%−0.4521.4320.62
強力賣出
SEK1!Swedish Krona Futures
0.09664−0.38%−0.000370.097200.09647
買入
SI1!Silver Futures
23.990+2.68%0.62524.05023.230
強力買入
TN1!Ultra 10-Year U.S. Treasury Note Futures
114'14'0−0.33%−0'12'0114'25'5114'09'5
中立
TRL1!Turkish Lira/US Dollar (TRY/USD) Future
0.031355−0.16%−0.0000500.0313550.031355
賣出
UB1!Ultra U.S. Treasury Bond Futures
128'08−0.48%−0'20128'27127'23
買入
XC1!Corn Mini Futures
428'3+0.85%3'5433'2420'1
中立
XW1!Wheat Mini Futures
562'2+0.81%4'4567'5553'1
賣出
YM1!E-mini Dow ($5) Futures
39088−0.14%−543912038906
買入
ZB1!U.S. Treasury Bond Futures
119'18−0.39%−0'15120'00119'05
中立
ZC1!Corn Futures
428'2+0.82%3'4433'4424'0
中立
ZF1!5-Year T-Note Futures
107'04'0−0.23%−0'07'7107'11'7107'02'7
買入
ZL1!Soybean Oil Futures
45.22+0.13%0.0645.6844.95
賣出
ZM1!Soybean Meal Futures
333.2+0.27%0.9337.5332.4
賣出
ZN1!10-Year T-Note Futures
110'23'5−0.27%−0'09'5111'01'0110'21'0
買入
ZO1!Oats Futures
369'0−0.74%−2'6372'4364'2
強力賣出
ZQ1!30 Day Federal Funds Futures
94.6800.00%0.00094.68094.675
賣出
ZR1!Rough Rice Futures
18.400−1.13%−0.21018.70018.265
買入
ZS1!Soybean Futures
1154'4+0.28%3'21165'61151'0
賣出
ZT1!2-Year T-Note Futures
102'13'8−0.15%−0'05'0102'18'8102'13'5
買入
ZW1!Wheat Futures
562'0+0.76%4'2568'0553'0
賣出