商品代碼 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
110Y1!Micro 10-Year Yield Futures | 4.319 | −0.46% | −0.020 | 4.347 | 4.309 | 買入 |
22YY1!Micro 2-Year Yield Futures | 4.663 | −0.36% | −0.017 | 4.677 | 4.656 | 買入 |
330Y1!Micro 30-Year Yield Futures | 4.475 | +1.45% | 0.064 | 4.475 | 4.422 | 強力買入 |
555U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'23'0 | −0.18% | −0'05'7 | 98'23'0 | 98'23'0 | 強力賣出 |
55YY1!Micro 5-Year Yield Futures | 4.647 | 0.00% | 0.000 | 4.647 | 4.647 | 買入 |
660U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'11'2 | −0.11% | −0'03'5 | 100'11'2 | 100'11'2 | 強力賣出 |
6A1!Australian Dollar Futures | 0.65320 | −0.62% | −0.00410 | 0.65815 | 0.65210 | 強力賣出 |
6B1!British Pound Futures | 1.2706 | −0.24% | −0.0030 | 1.2737 | 1.2673 | 中立 |
6C1!Canadian Dollar Futures | 0.73610 | −0.52% | −0.00385 | 0.74000 | 0.73585 | 強力賣出 |
6E1!Euro FX Futures | 1.08935 | −0.16% | −0.00175 | 1.09165 | 1.08745 | 買入 |
6J1!Japanese Yen Futures | 0.0067360 | −0.95% | −0.0000645 | 0.0068090 | 0.0067275 | 賣出 |
6L1!Brazilian Real Futures | 0.19825 | −0.33% | −0.00065 | 0.19865 | 0.19750 | 強力賣出 |
6M1!Mexican Peso Futures | 0.05825 | −0.41% | −0.00024 | 0.05863 | 0.05815 | 賣出 |
6N1!New Zealand Dollar Futures | 0.60480 | −0.50% | −0.00305 | 0.60860 | 0.60335 | 強力賣出 |
6R1!Russian Ruble Futures | 0.010555 | +0.91% | 0.000095 | 0.010555 | 0.010555 | 賣出 |
6S1!Swiss Franc Futures | 1.13725 | +0.03% | 0.00030 | 1.13825 | 1.13445 | 賣出 |
6Z1!South African Rand Futures | 0.052300 | −0.14% | −0.000075 | 0.052375 | 0.052150 | 強力賣出 |
A9N1!Argus Propane (Saudi Aramco) Futures | 615.000 | +1.35% | 8.205 | 615.000 | 615.000 | 強力買入 |
ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 284.00 | 0.00% | 0.00 | 284.00 | 284.00 | 賣出 |
AG1!Silver Futures | 6339 | −0.46% | −29 | 6382 | 6291 | 買入 |
AH1!Aluminium High Grade Futures | 2234.50 | −1.17% | −26.49 | 2243.50 | 2234.50 | 買入 |
AL1!Aluminum Futures | 19305 | +0.18% | 35 | 19425 | 19175 | 買入 |
ALI1!Aluminum Futures | 2213.50 | −0.02% | −0.50 | 2213.50 | 2213.50 | 買入 |
ALUMINI1!Aluminium Mini Futures | 203.25 | −0.64% | −1.30 | 204.95 | 203.20 | 買入 |
ALUMINIUM1!Aluminium Futures | 203.15 | −0.71% | −1.45 | 204.95 | 203.00 | 買入 |
AAP1!ASX SPI 200 Index Futures | 7730 | +0.36% | 28 | 7762 | 7722 | 買入 |
ATW1!API2 Rotterdam Coal Futures | 112.15 | −0.18% | −0.20 | 112.15 | 112.15 | 買入 |
AU1!Gold Futures | 505.66 | −0.05% | −0.26 | 506.78 | 504.28 | 買入 |
AAW1!Bloomberg Commodity Index Futures | 99.68 | +0.49% | 0.49 | 99.75 | 99.00 | 買入 |
AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 677.771 | +0.02% | 0.108 | 677.771 | 677.771 | 買入 |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 46637 | −0.08% | −39 | 46637 | 46637 | 賣出 |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 46429.90 | −0.67% | −311.70 | 46777.00 | 46364.00 | 賣出 |
BBGI1!Live Cattle Futures | 229.50 | +0.04% | 0.10 | 231.00 | 229.10 | 賣出 |
BBKX1!BSE BANKEX | 52651.75 | −0.65% | −345.45 | 52911.85 | 52600.00 | 賣出 |
BLK1!Block Cheese Futures | 1.596 | 0.00% | 0.000 | 1.596 | 1.596 | 賣出 |
BR1!Butadiene Rubber Futures | 13995 | −0.32% | −45 | 14200 | 13800 | 買入 |
BR1!Brent Crude Oil Futures | 87.00 | +0.59% | 0.51 | 87.22 | 86.27 | 買入 |
BRF1!布蘭特原油期貨 | 2760.0 | +0.44% | 12.0 | 2760.0 | 2756.5 | 買入 |
BRN1!Brent Crude Futures | 86.89 | +1.82% | 1.55 | 86.98 | 86.73 | 強力買入 |
BSX1!SENSEX INDEX FUTURES | 72252.20 | −0.96% | −702.90 | 72900.05 | 72240.00 | 賣出 |
BTC1!Bitcoin Futures | 63915 | −4.86% | −3265 | 68385 | 62735 | 中立 |
BU1!Bitumen Futures | 3683 | +0.27% | 10 | 3696 | 3668 | 買入 |
BUX1!BUX Index Futures | 70450 | +0.20% | 140 | 70450 | 70210 | 買入 |
BZ1!Brent Last Day Financial Futures | 86.87 | −0.02% | −0.02 | 87.05 | 86.49 | 買入 |
C1!London Cocoa Futures | 6925 | +1.78% | 121 | 6986 | 6726 | 強力買入 |
CC101!LONG SWISS CONFEDERATION BOND FUTURES | 148.03 | −0.12% | −0.18 | 148.03 | 148.03 | 強力賣出 |
CA1!Grade A Copper Futures | 8937.50 | −0.97% | −87.95 | 8941.50 | 8937.50 | 買入 |
CASTOR1!Castor Seed Futures | 5996 | +1.66% | 98 | 5998 | 5842 | 強力買入 |
CB1!Cash-settled Butter Futures | 283.000 | +0.64% | 1.800 | 283.000 | 282.550 | 買入 |
CC1!Cocoa Futures | 8265 | +1.14% | 93 | 8412 | 8178 | 買入 |
CCM1!Cash Settled Corn | 60.00 | −1.56% | −0.95 | 60.98 | 59.88 | 強力賣出 |
CJ1!Cocoa Futures | 8172 | +1.92% | 154 | 8172 | 8172 | 買入 |
CL1!Crude Oil Futures | 82.13 | −0.04% | −0.03 | 82.31 | 81.81 | 買入 |
CN1!FTSE CHINA A50 INDEX Futures | 12162 | +0.07% | 9 | 12164 | 12151 | 買入 |
CCNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.1975 | +0.06% | 0.0045 | 7.1980 | 7.1905 | 買入 |
CO1!Cobalt Futures | 28288.00 | 0.00% | 0.00 | 28288.00 | 28288.00 | 賣出 |
COB1!Cobalt Metal (Fastmarkets) Futures | 13.61 | 0.00% | 0.00 | 13.61 | 13.61 | 中立 |
CCOCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2663 | +0.95% | 25 | 2670 | 2621 | 賣出 |
CCOFFEE1!Robusta Cherry AB Coffee Futures | 31300 | −0.63% | −200 | 31300 | 31300 | 買入 |
COPPER1!Copper Futures | 756.50 | −1.20% | −9.20 | 765.75 | 755.90 | 買入 |
CCOTTONCNDY1!COTTONCNDY Futures | 60980 | −0.88% | −540 | 61200 | 60980 | 中立 |
CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 884.00 | +0.03% | 0.25 | 884.00 | 884.00 | 買入 |
CCR1!Futures on CNY/RUB Exchange Rate | 12.839 | +0.68% | 0.087 | 12.847 | 12.716 | 強力買入 |
CRUDEOIL1!Crude Oil Futures | 6848 | +0.06% | 4 | 6875 | 6830 | 買入 |
CRUDEOILM1!Crude Oil Mini Futures | 6804 | −0.60% | −41 | 6828 | 6786 | 買入 |
CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4075 | −5.78% | −250 | 4075 | 4075 | 賣出 |
CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4223 | +0.21% | 9 | 4223 | 4223 | 中立 |
CSC1!Cash-Settled Cheese Futures | 1.621 | +0.25% | 0.004 | 1.622 | 1.617 | 賣出 |
CT1!Cotton No. 2 Futures | 92.81 | −1.86% | −1.76 | 94.65 | 92.57 | 賣出 |
CU1!Copper Cathode Futures | 73070 | +0.15% | 110 | 73740 | 72380 | 買入 |
CU1!Chicago Ethanol (Platts) Futures | 1.6075 | −1.08% | −0.0175 | 1.6075 | 1.6075 | 中立 |
CCUS1!USD/CNH Futures | 7.1975 | −0.01% | −0.0005 | 7.1983 | 7.1960 | 買入 |
D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 12.319 | +1.10% | 0.134 | 12.319 | 12.319 | 賣出 |
DDAP1!ID x IPCA Spread Futures | 8.74 | −0.60% | −0.05 | 8.90 | 8.74 | 買入 |
DAX1!DAX Futures | 18224 | −0.09% | −17 | 18224 | 18224 | 買入 |
DC1!Class III Milk Futures | 16.44 | 0.00% | 0.00 | 16.44 | 16.44 | 中立 |
DDDI1!ID x U.S. Dollar Spread Futures | −8.078 | −2077.36% | −7.707 | 9.328 | −8.122 | 賣出 |
DEB1!German Power Baseload Calendar Month Futures | 62.11 | +1.11% | 0.68 | 62.11 | 62.11 | 中立 |
DHANIYA1!Coriander Futures | 7646 | −0.93% | −72 | 7728 | 7598 | 賣出 |
DDI11!One-day Interbank Deposit Futures | 10.79 | −0.36% | −0.04 | 10.79 | 10.79 | 強力賣出 |
DJIA1!DJIA FUTURES | 39097 | −0.21% | −83 | 39201 | 39076 | 買入 |
DDLR1!Dollar Future | 862.0 | −0.29% | −2.5 | 863.5 | 861.5 | 中立 |
DOL1!US Dollar Futures | 5047.5 | +0.39% | 19.5 | 5056.5 | 5042.5 | 強力買入 |
DX1!US Dollar Index® Futures | 103.550 | +0.30% | 0.310 | 103.710 | 103.210 | 買入 |
E71!E-mini Euro FX Futures | 1.0894 | −0.16% | −0.0017 | 1.0917 | 1.0875 | 買入 |
ECF1!EUA FUTURES | 61.42 | +3.44% | 2.04 | 62.34 | 59.45 | 買入 |
EED1!Euro-US Dollar Futures | 1.0831 | −0.36% | −0.0039 | 1.0873 | 1.0822 | 中立 |
EMD1!E-mini S&P MidCap 400 Futures | 2945.3 | −0.26% | −7.6 | 2955.1 | 2940.9 | 買入 |
ES1!SA Base Load Month Electricity Futures | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | 賣出 |
ES1!E-mini S&P 500 Futures | 5193.50 | −0.41% | −21.25 | 5219.25 | 5186.00 | 買入 |
EESR1!Euro Short-Term Rate (€STR) Futures | 96.07750 | +0.00% | 0.00125 | 96.07750 | 96.07750 | 買入 |
EST1!BTIC E-mini S&P 500 Futures | 63.95 | −1.16% | −0.75 | 65.50 | 63.80 | 買入 |
ETH1!Ethereum Futures | 3301.5 | −5.46% | −190.5 | 3558.0 | 3210.0 | 中立 |
ETH1!Hydrous Ethanol Futures | 2143.5 | 0.00% | 0.0 | 2217.5 | 2143.5 | 賣出 |
EEU1!Euro-Ruble Futures | 100530 | +0.30% | 302 | 100633 | 99700 | 強力買入 |
EEURINR1!EURINR Futures | 90.3875 | +0.03% | 0.0275 | 90.3875 | 90.3875 | 買入 |
EEURTRY1!Euro/Turkish Lira Futures | 35.5000 | −0.39% | −0.1407 | 35.5487 | 35.4821 | 買入 |
EEURUSD1!EURUSD Futures | 1.0899 | +0.01% | 0.0001 | 1.0899 | 1.0899 | 買入 |
EEURUSD1!EURUSD Futures | 1.0861 | +0.10% | 0.0011 | 1.0861 | 1.0850 | 賣出 |
EEURUSD1!EURO/USD Futures | 1.0860 | −0.38% | −0.0041 | 1.0881 | 1.0846 | 賣出 |