期貨行情

期貨合約是買方和賣方之間的合法協議,以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易,而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格,可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中,您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。

       
A61! 澳元期貨 0.730.73%0.010.730.73賣出
AEP1! ALUMINUM EUROPEAN PREMIUM 84.300.00%0.0084.3084.30賣出
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.210.00%0.000.210.21買入
B61! 英鎊期貨 1.280.30%0.001.281.27賣出
BO1! SOYBEAN OIL FUTURES 28.310.75%0.2128.4028.07賣出
BTC1! CME比特幣期貨 6465.003.69%230.006545.006245.00賣出
CJ1! COCOA FUTURES 2115.000.52%11.002115.002115.00賣出
CL1! 輕原油期貨 65.920.72%0.4766.3965.30賣出
D61! 加幣期貨 0.770.75%0.010.770.76買入
DL1! MILK, CLASS III FUTURES 15.010.27%0.0415.0214.99強力買入
E41! US$/TURKISH LIRA FUTURES 6.152.89%0.176.156.15買入
E51! EURO/TURKISH LIRA FUTURES 7.053.59%0.247.057.05買入
E61! 歐元期貨 1.150.54%0.011.151.14強力賣出
E71! EURO E-MINI FUTURES 1.150.68%0.011.151.14強力賣出
ES1! S&P 500 E-MINI FUTURES 2853.250.33%9.252857.002835.00強力買入
EW1! S&P 400 MIDCAP E-MINI FUTURES 2014.800.51%10.202015.201995.70強力買入
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1044.200.28%2.901044.201044.20賣出
FV1! 5 Year T-Note 期貨 113.630.01%0.02113.73113.57買入
GC1! 黃金期貨 1184.200.02%0.201192.001178.50賣出
GF1! FEEDER CATTLE FUTURES 150.780.32%0.47151.00149.68買入
GR1! GOLD (E-MICRO) FUTURES 1176.500.03%0.301176.501176.50賣出
HE1! LEAN HOGS FUTURES 58.705.81%3.2358.8555.70買入
HG1! 銅期貨 2.630.48%0.012.672.60賣出
I91! CME HOUSING FUTURES - WASHINGTON DC 228.600.00%0.00228.60228.60買入
IAC1! NEW CASTLE COAL FUTURES 65.750.15%0.1065.7565.65賣出
IF1! IBOVESPA Index Futures-US$ 76575.00-1.08%-835.0076935.0076380.00賣出
ITI1! 鐵礦石期貨 67.990.59%0.4067.9967.99買入
J61! JAPANESE FUTURES 0.010.34%0.000.010.01買入
J71! JAPANESE YEN E-MINI FUTURES 0.010.34%0.000.010.01買入
JMJ1! MINI BRENT FIN FUTURES 72.270.26%0.1972.2772.27買入
KA1! 11號精糖期貨 0.10-1.17%-0.000.100.10賣出
KT1! 咖啡期貨 1.01-0.49%-0.011.011.01賣出
L61! BRAZILIAN REAL FUTURES 0.26-0.16%-0.000.260.25賣出
LE1! LIVE CATTLE FUTURES 109.581.06%1.15109.75107.97買入
LS1! LUMBER FUTURES 472.503.28%15.00472.50466.30買入
M61! MEXICAN PESO FUTURES 0.050.50%0.000.050.05買入
MB1! E-MICRO GBP/USD 1.280.32%0.001.281.27賣出
MF1! E-MICRO EUR/USD 1.150.68%0.011.151.14強力賣出
MG1! E-MICRO AUD/USD 0.730.73%0.010.730.73賣出
N61! NEW ZEALAND DOLLAR FUTURES 0.660.81%0.010.660.66賣出
NG1! 天然氣期貨 2.941.13%0.032.972.91強力買入
NQ1! E-迷你納斯達克100指數期貨 7390.500.13%9.257407.007321.75買入
NY1! 日經225指數期貨 22245.00-0.13%-30.0022340.0022090.00賣出
PA1! PALLADIUM FUTURES 889.002.50%21.70892.10861.60賣出
PL1! 鉑金期貨 788.101.06%8.30790.30772.70賣出
QC1! E-MINI COPPER FUTURES 2.630.48%0.012.662.60賣出
QG1! E-MINI NATURAL GAS FUTURES 2.950.03%0.002.962.91強力買入
QI1! SILVER (MINI)FUTURES 14.63-0.56%-0.0814.7914.59賣出
QM1! E-MINI LIGHT CRUDE OIL FUTURES 65.210.02%0.0165.7564.70賣出
QO1! GOLD (MINI) FUTURES 1179.800.02%0.201186.751176.00賣出
QT1! CHINESE RENMINBI/US$ FUTURES 0.150.58%0.000.150.15賣出
QU1! E-MINI GASOLINE FUTURES 1.98-0.01%-0.001.981.98賣出
QX1! E-MINI HEATING OIL FUTURES 2.100.01%0.002.102.10賣出
RB1! RBOB汽油期貨 1.98-0.34%-0.012.011.97賣出
RL1! E-MINI RUSSELL 1000 1581.200.32%5.101584.101572.90買入
S61! 瑞士法郎期貨 1.010.17%0.001.011.00強力賣出
SI1! 白銀期貨 14.63-0.56%-0.0814.8014.57賣出
SK1! SWEDISH KRONA FUTURES 0.110.50%0.000.110.11賣出
SP1! S&P 500 期貨 2852.200.26%7.502853.502837.50買入
T61! SOUTH AFRICAN RAND FUTURES 0.070.52%0.000.070.07賣出
TU1! 2 Year T-Note 期貨 105.840.03%0.03105.85105.80買入
UD1! ULTRA T-BOND FUTURES 158.780.12%0.19159.25158.44買入
UP1! SWISS FRANC/JAPANESE YEN FUTURES 111.18-0.13%-0.14111.18111.18強力賣出
UX1! URANIUM FUTURES 26.250.00%0.0026.2526.25買入
WM1! E-MICRO JPY/USD 0.010.32%0.000.010.01買入
WN1! E-MICRO CHF/USD 1.010.05%0.001.011.00強力賣出
WP1! POLISH ZLOTY FUTURES 0.270.96%0.000.270.27賣出
XK1! SOYBEAN MINI FUTURES 881.50-0.33%-2.88885.00871.12買入
XN1! CORN MINI FUTURES 365.000.48%1.75367.12361.88買入
XW1! WHEAT MINI FUTURES 562.503.73%20.25563.25534.25買入
YM1! E-迷你道瓊指數($5) 期貨 25702.000.43%109.0025731.0025506.00買入
ZA1! 鋅期貨 2399.00-2.99%-74.002399.002399.00強力賣出
ZB1! T-BOND FUTURES 144.690.06%0.09145.09144.47買入
ZC1! CORN FUTURES 364.50-0.27%-1.00367.75361.75買入
ZE1! Treasury Notes - 3 Year 期貨 106.210.00%0.00106.21106.21賣出
ZK1! DENATURED FUEL ETHANOL FUTURES 1.360.00%0.001.361.35賣出
ZM1! SOYBEAN MEAL FUTURES 331.30-0.90%-3.00336.00329.40賣出
ZN1! 10 YEAR T-NOTE FUTURES 120.330.01%0.02120.50120.22買入
ZO1! OAT FUTURES 258.751.97%5.00259.75254.00強力買入
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES 98.05-0.01%-0.0198.0698.05賣出
ZR1! RICE FUTURES 1039.50-0.76%-8.001059.001029.00強力賣出
ZS1! SOYBEAN FUTURES 886.500.14%1.25887.50871.00買入
ZW1! 小麥期貨 560.003.32%18.00563.00535.00買入
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出