使您的交易更上一層樓 開始免費試用

期貨行情

期貨合約是買方和賣方之間的合法協議,以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易,而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格,可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中,您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.71%-0.010.760.75強力賣出
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.75%-0.011.391.38賣出
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.80-0.59%-0.000.810.80賣出
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.19-0.33%-0.001.191.19賣出
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.10%0.000.010.01賣出
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.20-0.79%-0.000.200.20買入
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.85%-0.000.050.05強力賣出
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.69-0.89%-0.010.700.69強力賣出
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.48%-0.011.091.08強力賣出
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-1.78%-0.000.070.07賣出
BTC1! CME比特幣期貨
35285.00-6.32%-2380.0038175.0035100.00賣出
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2372.00-0.38%-9.002404.002364.00強力賣出
CL1! 輕原油期貨
71.290.35%0.2571.8269.87買入
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.330.23%0.0417.3317.29賣出
E71! E-mini歐元期貨
1.19-0.33%-0.001.191.19賣出
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2.460.00%0.002.462.46買入
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2604.40-1.97%-52.302658.202595.50賣出
ES1! 標普500 E-mini期貨
4153.50-1.39%-58.754220.004140.75賣出
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.600.09%0.16172.88172.36買入
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1051.90-2.68%-29.001051.901051.90賣出
GC1! 黃金期貨
1769.00-0.33%-5.801797.901761.20賣出
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.86-0.01%-0.0199.8799.85賣出
GF1! 牛飼料期貨
155.43-1.25%-1.97157.70154.90買入
HE1! 猪類期货
109.15-1.67%-1.85112.22108.50賣出
HG1! 銅期貨
4.16-0.50%-0.024.224.12賣出
HO1! NY Harbor ULSD 期貨
2.091.28%0.032.102.04買入
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
128925.000.10%135.00128965.00128925.00買入
J71! 日元E-mini期貨
0.010.10%0.000.010.01賣出
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
151.950.23%0.35153.15149.15賣出
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
614.253.37%20.00625.75594.75賣出
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
844.501.14%9.50880.20813.20賣出
LE1! 活牛期貨
121.250.96%1.15121.95120.92買入
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.71%-0.010.760.75賣出
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.38-0.75%-0.011.391.38賣出
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.19-0.33%-0.001.191.19賣出
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
72.780.25%0.1872.7872.78買入
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1769.00-0.33%-5.801797.801761.40賣出
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.10%0.000.010.01賣出
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.48%-0.011.091.08強力賣出
NG1! 天然氣期貨
3.21-1.17%-0.043.263.17買入
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28540.00-2.09%-610.0029245.0028445.00賣出
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-1.43%-0.000.120.11賣出
NQ1! E-迷你納斯達克100指數期貨
14035.00-0.86%-121.2514204.7514010.00買入
PA1! 鈀金期貨
2469.90-1.68%-42.302595.002452.00強力賣出
PL1! 鉑金期貨
1041.00-1.35%-14.201083.001035.00強力賣出
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.24%-0.000.260.26強力賣出
QC1! E-mini銅期貨
4.16-0.48%-0.024.214.12賣出
QG1! E-mini天然氣期貨
3.21-1.23%-0.043.263.17買入
QI1! 白銀(迷你)期貨
25.980.48%0.1226.5225.80賣出
QM1! E-mini輕原油期貨
71.300.74%0.5271.8369.88買入
QO1! 黃金(迷你)期貨
1771.00-0.32%-5.751799.501763.75賣出
RB1! RBOB汽油期貨
2.171.60%0.032.172.11買入
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2340.60-1.32%-31.302352.202340.60賣出
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.43-0.73%-0.1216.7816.32賣出
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.66%-0.000.120.12賣出
SI1! 白銀期貨
25.970.44%0.1126.5525.77賣出
SP1! S&P 500 期貨
4153.50-1.39%-58.704214.804153.50賣出
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.09%-0.000.110.11賣出
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
194.001.19%2.28194.94191.03買入
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
280.000.00%0.00280.00280.00買入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
655.253.52%22.25663.12629.62賣出
XW1! 小麥迷你期貨
665.753.54%22.75671.12642.50賣出
YM1! E-迷你道瓊指數($5) 期貨
33155.00-1.60%-538.0033755.0033071.00賣出
ZB1! 美國長期公債期貨
160.940.76%1.22161.34159.41買入
ZC1! 玉米期貨
657.753.91%24.75663.50629.50賣出
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.29-0.07%-0.09123.54122.86賣出
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
58.122.74%1.5558.9855.49賣出
ZM1! 豆粕期貨
373.803.03%11.00376.30360.90賣出
ZN1! 10年期美國公債期貨
132.310.22%0.30132.42131.66強力賣出
ZO1! 燕麥期貨
370.001.16%4.25374.00365.75賣出
ZQ1! 30天聯邦基金利率期貨
99.90-0.01%-0.0099.9199.90賣出
ZR1! 大米期貨
12.913.16%0.3912.9212.50賣出
ZS1! 大豆期貨
1357.504.83%62.501366.501295.00賣出
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.11-0.09%-0.10110.23110.05強力賣出
ZW1! 小麥期貨
664.503.34%21.50671.50642.50賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特