Get $150 worth of Bitcoin from TradeStation Crypto with a new account. 開始交易

期貨行情

期貨合約是買方和賣方之間的合法協議,以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易,而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格,可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中,您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.12%-0.000.720.71賣出
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.340.52%0.011.341.33賣出
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.78-0.23%-0.000.790.78強力賣出
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.140.75%0.011.141.13賣出
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.80%0.000.010.01買入
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-0.47%-0.000.180.18賣出
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-0.26%-0.000.050.05賣出
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.10%0.000.680.68賣出
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.60%0.011.091.08買入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.060.28%0.000.060.06賣出
BTC1! CME比特幣期貨
57065.00-2.40%-1405.0058530.0056145.00賣出
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2378.00-0.75%-18.002425.002372.00強力賣出
CL1! 輕原油期貨
67.99-2.80%-1.9671.2267.06強力賣出
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
18.260.55%0.1018.2618.17強力買入
E71! E-mini歐元期貨
1.140.74%0.011.141.13賣出
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2729.30-1.76%-48.902797.302724.60賣出
ES1! 標普500 E-mini期貨
4599.00-1.12%-52.004667.504582.00賣出
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.520.29%0.50172.64171.84強力買入
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1024.400.72%7.301024.401024.40賣出
GC1! 黃金期貨
1795.700.59%10.501797.801784.30賣出
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.800.00%0.0099.8099.79中立
GF1! 牛飼料期貨
165.72-0.85%-1.43168.30165.18買入
HE1! 猪類期货
72.40-1.09%-0.8073.5372.28賣出
HG1! 銅期貨
4.33-0.30%-0.014.374.29賣出
HO1! NY Harbor ULSD 期貨
2.11-2.18%-0.052.172.08強力賣出
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
103160.000.59%605.00103160.00102990.00賣出
J71! 日元E-mini期貨
0.010.81%0.000.010.01買入
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
230.00-1.29%-3.00233.25229.80買入
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
843.75-1.57%-13.50857.00842.75買入
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
794.503.69%28.30796.20769.60買入
LE1! 活牛期貨
136.93-0.85%-1.18139.12136.62買入
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.71-0.14%-0.000.720.71賣出
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.340.50%0.011.341.33賣出
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.140.75%0.011.141.13賣出
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
80.970.14%0.1180.9780.97買入
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1795.700.59%10.501797.801784.50賣出
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.80%0.000.010.01買入
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.090.58%0.011.091.08買入
NG1! 天然氣期貨
4.67-3.83%-0.194.904.62賣出
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
27475.00-3.02%-855.0028720.0027390.00強力賣出
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.11-0.19%-0.000.110.11賣出
NQ1! E-迷你納斯達克100指數期貨
16305.50-0.52%-85.2516441.0016238.50買入
PA1! 鈀金期貨
1784.20-0.27%-4.901797.001727.00賣出
PL1! 鉑金期貨
943.30-2.20%-21.20967.20933.70強力賣出
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.79%0.000.240.24賣出
QC1! E-mini銅期貨
4.32-0.41%-0.024.374.29賣出
QG1! E-mini天然氣期貨
4.66-4.02%-0.204.894.62賣出
QI1! 白銀(迷你)期貨
22.890.27%0.0622.9422.84賣出
QM1! E-mini輕原油期貨
68.00-2.79%-1.9571.2267.05強力賣出
QO1! 黃金(迷你)期貨
1795.500.57%10.251797.001784.50賣出
RB1! RBOB汽油期貨
1.99-2.08%-0.042.061.96強力賣出
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2596.501.14%29.302604.802581.40買入
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.14-0.26%-0.0519.1919.04賣出
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.33%0.000.110.11賣出
SI1! 白銀期貨
22.930.34%0.0823.0122.79賣出
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.08-4.09%-0.000.080.08強力賣出
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
200.031.22%2.41200.25197.81強力買入
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
289.20-0.14%-0.40289.20289.20買入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
575.62-0.93%-5.38583.00574.75買入
XW1! 小麥迷你期貨
812.00-1.25%-10.25824.75810.25買入
YM1! E-迷你道瓊指數($5) 期貨
34578.00-1.42%-499.0035234.0034450.00賣出
ZB1! 美國長期公債期貨
163.530.95%1.53163.62162.06強力買入
ZC1! 玉米期貨
576.00-0.86%-5.00583.25574.50買入
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
122.310.42%0.51122.33121.84買入
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
56.61-2.87%-1.6758.2556.45強力賣出
ZM1! 豆粕期貨
341.00-0.50%-1.70343.70340.30賣出
ZN1! 10年期美國公債期貨
132.000.73%0.95132.02131.08買入
ZO1! 燕麥期貨
745.75-1.09%-8.25763.25745.75買入
ZQ1! 30天聯邦基金利率期貨
99.92-0.00%-0.0099.9299.92賣出
ZR1! 大米期貨
14.300.03%0.0114.3414.30買入
ZS1! 大豆期貨
1232.00-0.77%-9.501244.751230.25強力賣出
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
109.830.10%0.11109.83109.72買入
ZW1! 小麥期貨
812.00-1.25%-10.25824.25810.50賣出
加載更多