期貨行情
期貨合約是買方和賣方之間的合法協議，以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易，而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格，可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中，您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|
 6A1!AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.68155 | 0.01% | 0.00005 | 0.68395 | 0.67450 | 買入 |
 6B1!BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2301 | 0.32% | 0.0039 | 1.2306 | 1.2139 | 強力買入 |
 6C1!CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.74310 | −0.19% | −0.00145 | 0.74515 | 0.73965 | 賣出 |
 6E1!EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.05485 | 0.16% | 0.00170 | 1.05570 | 1.04395 | 強力買入 |
 6J1!JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.0074570 | 0.71% | 0.0000525 | 0.0074970 | 0.0073665 | 買入 |
 6L1!BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.19055 | −0.52% | −0.00100 | 0.19280 | 0.18980 | 買入 |
 6M1!MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.05135 | −1.52% | −0.00079 | 0.05220 | 0.05130 | 買入 |
 6N1!NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.64125 | 0.64% | 0.00405 | 0.64145 | 0.63290 | 強力買入 |
 6S1!SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.06830 | −0.07% | −0.00080 | 1.07400 | 1.06100 | 強力買入 |
 6Z1!SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.057150 | 0.40% | 0.000225 | 0.057825 | 0.056650 | 賣出 |
 BTC1!CME比特幣期貨 | 16945 | 0.74% | 125 | 17055 | 16055 | 賣出 |
 CC1!COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2536 | 0.67% | 17 | 2541 | 2491 | 強力買入 |
 CL1!輕原油期貨 | 80.13 | −1.34% | −1.09 | 82.22 | 79.65 | 賣出 |
 DC1!CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 20.28 | 0.40% | 0.08 | 20.40 | 20.20 | 賣出 |
| E71!E-mini歐元期貨 | 1.0548 | 0.09% | 0.0009 | 1.0558 | 1.0440 | 強力買入 |
 EMD1!E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2585.8 | 0.58% | 14.9 | 2587.2 | 2527.1 | 強力買入 |
 ES1!標普500 E-mini期貨 | 4080.00 | −0.04% | −1.75 | 4084.50 | 4006.75 | 強力買入 |
| FGBL1!EURO-BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 142.20 | −0.16% | −0.23 | 143.18 | 141.74 | 買入 |
| FTU1!E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1002.2 | 1.38% | 13.6 | 1002.2 | 1002.2 | 強力買入 |
 GC1!黃金期貨 | 1813.0 | −0.12% | −2.2 | 1818.7 | 1791.8 | 買入 |
| GE1!EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 95.1675 | 0.02% | 0.0225 | 95.1800 | 95.1300 | 買入 |
 GF1!牛飼料期貨 | 182.450 | 0.76% | 1.375 | 182.950 | 180.925 | 強力買入 |
 HE1!猪類期货 | 82.425 | −0.84% | −0.700 | 83.150 | 82.350 | 賣出 |
 HG1!銅期貨 | 3.8600 | 1.11% | 0.0425 | 3.8650 | 3.7445 | 買入 |
 HO1!NY Harbor ULSD 期貨 | 3.1725 | −2.76% | −0.0899 | 3.3156 | 3.1475 | 強力賣出 |
 IBV1!USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 113900 | 2.26% | 2520 | 113900 | 113900 | 買入 |
| J71!日元E-mini期貨 | 0.007457 | 0.73% | 0.000054 | 0.007495 | 0.007367 | 買入 |
 KC1!COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 162.60 | −1.90% | −3.15 | 165.80 | 161.70 | 強力賣出 |
 KE1!KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 870'6 | −2.19% | −19'4 | 889'4 | 860'2 | 強力賣出 |
 LBS1!RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 399.5 | −2.80% | −11.5 | 406.6 | 389.4 | 強力賣出 |
| LE1!活牛期貨 | 153.350 | 0.20% | 0.300 | 153.575 | 152.900 | 買入 |
| M6A1!MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.6817 | 0.03% | 0.0002 | 0.6839 | 0.6746 | 買入 |
| M6B1!MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.2301 | 0.33% | 0.0040 | 1.2305 | 1.2140 | 強力買入 |
| M6E1!MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0548 | 0.09% | 0.0009 | 1.0557 | 1.0439 | 強力買入 |
| MGC1!MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1812.8 | −0.13% | −2.4 | 1819.0 | 1791.9 | 買入 |
| MSF1!MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 1.0685 | −0.09% | −0.0010 | 1.0738 | 1.0612 | 強力買入 |
 NG1!天然氣期貨 | 6.231 | −7.52% | −0.507 | 6.839 | 6.221 | 強力賣出 |
 NKD1!NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 27780 | −0.82% | −230 | 28055 | 27505 | 中立 |
 NOK1!NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.10230 | −0.51% | −0.00052 | 0.10296 | 0.10150 | 買入 |
 NQ1!E-迷你納斯達克100指數期貨 | 12028.50 | −0.28% | −34.25 | 12067.75 | 11740.50 | 買入 |
 PA1!鈀金期貨 | 1903.5 | −2.20% | −43.0 | 1946.0 | 1870.5 | 賣出 |
 PL1!鉑金期貨 | 1026.0 | −2.74% | −28.9 | 1058.6 | 1010.1 | 買入 |
 PLN1!POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.22366 | 0.00% | 0.00000 | 0.22462 | 0.22366 | 強力買入 |
| QC1!E-mini銅期貨 | 3.862 | 1.15% | 0.044 | 3.862 | 3.752 | 買入 |
| QG1!E-mini天然氣期貨 | 6.230 | −7.57% | −0.510 | 6.840 | 6.225 | 強力賣出 |
 QI1!白銀(迷你)期貨 | 23.0500 | 1.49% | 0.3375 | 23.3000 | 22.4250 | 強力買入 |
| QM1!E-mini輕原油期貨 | 80.125 | −1.35% | −1.100 | 82.200 | 79.625 | 賣出 |
| QO1!黃金(迷你)期貨 | 1813.00 | −0.23% | −4.25 | 1818.25 | 1792.25 | 強力買入 |
 RB1!RBOB汽油期貨 | 2.2906 | −2.19% | −0.0514 | 2.3614 | 2.2701 | 賣出 |
| RS11!E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 2240.0 | −0.04% | −0.8 | 2240.0 | 2223.4 | 買入 |
 SB1!SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 19.48 | −0.71% | −0.14 | 19.68 | 19.35 | 買入 |
 SEK1!SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.09695 | −0.07% | −0.00007 | 0.09727 | 0.09576 | 買入 |
| SI1!白銀期貨 | 23.435 | 2.60% | 0.595 | 23.475 | 22.480 | 強力買入 |
 TRL1!TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.053315 | 0.08% | 0.000040 | 0.053315 | 0.053315 | 買入 |
| UB1!ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 142'13 | 0.73% | 1'01 | 142'18 | 139'02 | 買入 |
| VX1!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 21.575 | −2.47% | −0.545 | 22.610 | 21.550 | 強力賣出 |
| VX2!S&P 500 VOLATILITY INDEX (VIX) FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) | 24.340 | −1.32% | −0.325 | 25.000 | 24.300 | 強力賣出 |
| VXT1!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 0.010 | 200.00% | 0.020 | 0.010 | 0.000 | 強力買入 |
| VXT2!S&P 500 VOLATILITY TAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) | 0.000 | 100.00% | 0.020 | 0.000 | −0.010 | 強力買入 |
 WDC1!CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 278.0 | 0.80% | 2.2 | 278.0 | 278.0 | 賣出 |
 XC1!CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 646'3 | −2.14% | −14'1 | 660'3 | 645'4 | 強力賣出 |
| XW1!小麥迷你期貨 | 759'4 | −3.00% | −23'4 | 782'7 | 756'0 | 強力賣出 |
 YM1!E-迷你道瓊指數($5) 期貨 | 34492 | 0.24% | 83 | 34506 | 33935 | 買入 |
| ZB1!美國長期公債期貨 | 129'25 | 0.22% | 0'09 | 129'30 | 128'07 | 買入 |
| ZC1!玉米期貨 | 646'2 | −2.16% | −14'2 | 660'4 | 645'6 | 強力賣出 |
| ZF1!5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 109'08'0 | −0.07% | −0'02'5 | 109'14'7 | 108'18'2 | 買入 |
 ZL1!SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 65.22 | −3.21% | −2.16 | 67.01 | 64.50 | 強力賣出 |
 ZM1!豆粕期貨 | 424.1 | 0.59% | 2.5 | 425.0 | 419.4 | 強力買入 |
| ZN1!10年期美國公債期貨 | 114'19'5 | 0.00% | 0'00'0 | 114'26'0 | 113'21'5 | 買入 |
 ZO1!燕麥期貨 | 357'6 | −5.48% | −20'6 | 378'0 | 357'4 | 強力賣出 |
| ZQ1!30天聯邦基金利率期貨 | 95.645 | −0.01% | −0.005 | 95.650 | 95.630 | 賣出 |
 ZR1!大米期貨 | 17.635 | −0.90% | −0.160 | 17.805 | 17.625 | 中立 |
 ZS1!大豆期貨 | 1438'4 | 0.61% | 8'6 | 1443'0 | 1425'4 | 中立 |
| ZT1!2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT) | 102'28'2 | −0.10% | −0'03'3 | 103'03'2 | 102'20'7 | 買入 |
| ZW1!小麥期貨 | 761'0 | −2.81% | −22'0 | 783'0 | 755'6 | 強力賣出 |