使您的交易更上一層樓 開始免費試用

期貨行情

期貨合約是買方和賣方之間的合法協議,以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易,而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格,可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中,您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.52%-0.000.780.77買入
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.37-0.30%-0.001.371.36買入
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.79-0.76%-0.010.790.79買入
6E1! EURO FX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.07%0.001.221.22買入
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.31%-0.000.010.01賣出
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.18-1.98%-0.000.190.18強力賣出
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.05-1.17%-0.000.050.05賣出
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.72-0.22%-0.000.720.72買入
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.09%-0.001.131.13買入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.07-1.43%-0.000.070.07賣出
BTC1! CME比特幣期貨
33580.005.20%1660.0033860.0028900.00買入
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2529.00-0.82%-21.002537.002483.00賣出
CL1! 輕原油期貨
52.27-1.62%-0.8653.1651.44買入
DC1! CLASS III MILK FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
16.160.06%0.0116.2016.16賣出
E71! E-mini歐元期貨
1.220.07%0.001.221.22買入
EH1! ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.600.00%0.001.601.60買入
EMD1! E-MINI S&P MIDCAP 400 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2458.900.38%9.202460.902423.30買入
ES1! 標普500 E-mini期貨
3834.25-0.31%-11.753849.003813.25買入
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
177.160.20%0.36177.27176.63賣出
FTU1! E-MINI USD DENOMINATED FTSE 100 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
993.20-0.71%-7.10993.20993.20買入
GC1! 黃金期貨
1856.20-0.52%-9.701870.801836.30賣出
GE1! EURODOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
99.820.01%0.0199.8299.81買入
GF1! 牛飼料期貨
137.251.01%1.38138.80135.88買入
HE1! 猪類期货
69.922.68%1.8270.1268.12買入
HG1! 銅期貨
3.63-0.59%-0.023.653.56買入
HO1! NY Harbor ULSD 期貨
1.58-1.54%-0.021.601.56買入
IBV1! USD-DENOMINATED IBOVESPA INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
117450.00-0.81%-965.00117600.00116600.00賣出
J71! 日元E-mini期貨
0.01-0.31%-0.000.010.01賣出
KC1! COFFEE C® FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
124.05-1.90%-2.40126.30122.85中立
KE1! KC HRW WHEAT FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
613.25-3.54%-22.50634.25611.75買入
LBS1! RANDOM LENGTH LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
796.006.42%48.00796.00796.00買入
LE1! 活牛期貨
116.722.30%2.62116.78114.17強力買入
M6A1! MICRO AUD/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.77-0.53%-0.000.780.77買入
M6B1! MICRO GBP/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.37-0.30%-0.001.371.36買入
M6E1! MICRO EUR/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.220.07%0.001.221.22買入
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
55.22-0.36%-0.2055.2255.22買入
MGC1! MICRO GOLD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1856.20-0.52%-9.701870.801836.20賣出
MJY1! MICRO JPY/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.31%-0.000.010.01賣出
MSF1! MICRO CHF/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.13-0.09%-0.001.131.13買入
NG1! 天然氣期貨
2.45-1.81%-0.042.502.41賣出
NKD1! NIKKEI/USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
28625.00-0.19%-55.0028700.0028410.00買入
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.94%-0.000.120.12買入
NQ1! E-迷你納斯達克100指數期貨
13361.50-0.25%-34.0013402.2513300.25買入
PA1! 鈀金期貨
2365.20-0.42%-9.902383.002350.00賣出
PL1! 鉑金期貨
1111.60-1.45%-16.401138.801092.60買入
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.27-0.05%-0.000.270.27賣出
QC1! E-mini銅期貨
3.63-0.59%-0.023.653.57買入
QG1! E-mini天然氣期貨
2.46-1.41%-0.042.512.43賣出
QI1! 白銀(迷你)期貨
25.55-1.18%-0.3026.0425.11賣出
QM1! E-mini輕原油期貨
52.27-1.60%-0.8553.1551.42買入
QO1! 黃金(迷你)期貨
1860.00-0.50%-9.301871.501840.00賣出
RB1! RBOB汽油期貨
1.550.05%0.001.551.51買入
RS11! E-MINI RUSSELL 1000 INDEX FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2173.90-0.21%-4.602175.502171.30買入
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
15.87-1.12%-0.1816.0415.73買入
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.12-0.13%-0.000.120.12買入
SI1! 白銀期貨
25.56-1.15%-0.3026.0525.05賣出
SP1! S&P 500 期貨
3834.20-0.31%-11.803840.303834.20買入
TRL1! TURKISH LIRA/US DOLLAR (TRY/USD) FUTURE (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.13-0.40%-0.000.130.13買入
UB1! ULTRA U.S. TREASURY BOND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
204.940.28%0.56205.81203.94強力賣出
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
257.800.16%0.40257.80257.80買入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
500.50-4.53%-23.75523.00499.25買入
XW1! 小麥迷你期貨
634.50-3.97%-26.25659.62632.38賣出
YM1! E-迷你道瓊指數($5) 期貨
30909.00-0.56%-173.0031086.0030791.00買入
ZB1! 美國長期公債期貨
168.880.26%0.44169.16168.22賣出
ZC1! 玉米期貨
500.50-4.53%-23.75522.75499.25買入
ZF1! 5-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
125.840.05%0.06125.87125.77買入
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
42.27-2.67%-1.1643.4642.08買入
ZM1! 豆粕期貨
421.60-3.79%-16.60437.60420.00賣出
ZN1! 10年期美國公債期貨
137.030.10%0.14137.08136.81賣出
ZO1! 燕麥期貨
345.25-4.23%-15.25361.75340.50賣出
ZQ1! 30天聯邦基金利率期貨
99.920.00%0.0099.9299.92買入
ZR1! 大米期貨
13.280.23%0.0313.3013.18買入
ZS1! 大豆期貨
1311.75-4.27%-58.501367.001305.25買入
ZT1! 2-YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
110.480.00%0.00110.48110.47強力買入
ZW1! 小麥期貨
634.50-3.97%-26.25659.00633.00中立
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出