期貨市場
全部期貨
期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異,價格也可能與標的資產不同,因此請仔細研究下面的期貨。
商品 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|
4.345 | +0.12% | +0.005 | 4.370 | 4.321 | 中立 | |
3,332.50 | +0.35% | +11.50 | 3,339.00 | 3,317.50 | 中立 | |
3.836 | −0.36% | −0.014 | 3.836 | 3.836 | 賣出 | |
4.845 | 0.00% | 0.000 | 4.845 | 4.845 | 賣出 | |
99'19'0 | +0.24% | +0'07'5 | 99'19'0 | 99'19'0 | 買入 | |
4.630 | 0.00% | 0.000 | 4.630 | 4.630 | 買入 | |
101'12'0 | +0.13% | +0'04'2 | 101'12'0 | 101'12'0 | 買入 | |
0.65970 | +0.79% | +0.00520 | 0.65985 | 0.65410 | 強力買入 | |
1.3588 | −0.04% | −0.0006 | 1.3627 | 1.3539 | 中立 | |
0.73475 | +0.27% | +0.00200 | 0.73480 | 0.73195 | 買入 | |
1.17495 | −0.14% | −0.00170 | 1.18010 | 1.17135 | 買入 | |
0.0068890 | +0.04% | +0.0000030 | 0.0069115 | 0.0068620 | 中立 | |
0.17980 | −0.83% | −0.00150 | 0.18010 | 0.17685 | 中立 | |
0.05338 | +0.17% | +0.00009 | 0.05339 | 0.05308 | 買入 | |
0.60485 | +0.60% | +0.00360 | 0.60490 | 0.60100 | 買入 | |
1.26545 | −0.26% | −0.00335 | 1.27295 | 1.26220 | 買入 | |
0.056100 | +0.31% | +0.000175 | 0.056225 | 0.055875 | 買入 | |
565.250 | −0.02% | −0.109 | 565.250 | 565.250 | 賣出 | |
178.00 | +0.56% | +1.00 | 178.00 | 178.00 | 賣出 | |
70.32 | −1.61% | −1.15 | 71.82 | 70.07 | 中立 | |
9,030 | +1.39% | +124 | 9,066 | 8,941 | 強力買入 | |
2,606.74 | +0.44% | +11.33 | 2,618.00 | 2,606.74 | 買入 | |
20,760 | +0.44% | +90 | 20,795 | 20,675 | 強力買入 | |
2,550.00 | +0.78% | +19.75 | 2,563.50 | 2,533.50 | 買入 | |
249.65 | +0.10% | +0.25 | 250.20 | 249.30 | 買入 | |
249.75 | +0.08% | +0.20 | 250.30 | 249.25 | 買入 | |
8,601 | +0.33% | +28 | 8,617 | 8,572 | 買入 | |
108.35 | +0.56% | +0.60 | 110.00 | 108.35 | 強力買入 | |
771.70 | +0.07% | +0.54 | 773.94 | 770.46 | 中立 | |
103.11 | +0.32% | +0.33 | 103.27 | 102.85 | 中立 | |
598.000 | +1.24% | +7.334 | 598.000 | 598.000 | 中立 | |
57,364 | −0.09% | −50 | 57,364 | 57,364 | 買入 | |
57,171.60 | −0.37% | −212.00 | 57,488.60 | 57,142.20 | 買入 | |
303.50 | +0.21% | +0.65 | 303.55 | 303.00 | 賣出 | |
BBKX1!BSE BANKEX | 63,950.05 | −0.34% | −221.00 | 63,950.05 | 63,950.05 | 買入 |
1.762 | 0.00% | 0.000 | 1.762 | 1.762 | 賣出 | |
BBM31!KTB3 Futures | 107.30 | +0.14% | +0.15 | 107.32 | 107.19 | 強力買入 |
BBMA1!KTB10 Futures | 118.35 | +0.37% | +0.44 | 118.47 | 118.14 | 買入 |
68.83 | +0.20% | +0.14 | 68.93 | 68.51 | 賣出 | |
11,570 | +1.31% | +150 | 11,600 | 11,510 | 買入 | |
2,000.0 | −2.25% | −46.0 | 2,027.0 | 2,000.0 | 強力賣出 | |
68.64 | −2.21% | −1.55 | 70.48 | 68.54 | 賣出 | |
BBSF1!S&P/TSX 60 Index Standard Futures | 2.20 | +62.96% | +0.85 | 2.30 | 2.20 | 強力買入 |
83,429.90 | −0.45% | −379.55 | 83,980.00 | 83,400.00 | 買入 | |
114,130 | +1.68% | +1,885 | 114,380 | 110,880 | 買入 | |
3,563 | −0.28% | −10 | 3,570 | 3,547 | 中立 | |
103,000 | +0.18% | +190 | 103,060 | 102,820 | 強力買入 | |
68.85 | −1.91% | −1.34 | 70.49 | 68.53 | 賣出 | |
5,248 | −4.37% | −240 | 5,455 | 5,236 | 強力賣出 | |
161.10 | −0.02% | −0.03 | 161.10 | 161.10 | 賣出 | |
9,698.34 | +0.61% | +58.92 | 9,701.00 | 9,664.00 | 賣出 | |
6,830 | −0.61% | −42 | 6,886 | 6,822 | 買入 | |
261.000 | −0.49% | −1.275 | 262.250 | 261.000 | 買入 | |
8,076 | −3.58% | −300 | 8,450 | 8,045 | 強力賣出 | |
62.44 | −0.03% | −0.02 | 62.45 | 62.44 | 賣出 | |
CCGB1!Ten-Year Government of Canada Bond Futures | 120.90 | −0.22% | −0.27 | 121.31 | 120.72 | 賣出 |
CCGF1!Five-Year Government of Canada Bond Futures | 113.51 | −0.12% | −0.14 | 113.73 | 113.40 | 賣出 |
CCGZ1!Two-Year Government of Canada Bond Futures | 105.475 | −0.05% | −0.055 | 105.565 | 105.460 | 賣出 |
8,376 | +3.54% | +286 | 8,376 | 8,376 | 賣出 | |
66.87 | −2.21% | −1.51 | 68.65 | 66.45 | 中立 | |
13,830 | +0.07% | +9 | 13,837 | 13,791 | 買入 | |
CCNH1!CNH Futures | 191.09 | −0.11% | −0.22 | 191.09 | 191.09 | 中立 |
7.1610 | −0.29% | −0.0205 | 7.1610 | 7.1585 | 賣出 | |
32,910 | −0.02% | −5 | 32,910 | 32,910 | 賣出 | |
15.79 | +0.06% | +0.01 | 15.79 | 15.79 | 買入 | |
3,190 | 0.00% | 0 | 3,199 | 3,165 | 買入 | |
885.80 | +0.22% | +1.95 | 889.50 | 883.10 | 中立 | |
54,950 | −0.63% | −350 | 55,000 | 54,900 | 買入 | |
972.50 | −0.15% | −1.50 | 972.50 | 972.50 | 買入 | |
11.172 | −0.38% | −0.043 | 11.218 | 11.161 | 賣出 | |
CCRA1!Three-Month CORRA Futures | 97.5400 | −0.02% | −0.0200 | 97.5650 | 97.5300 | 賣出 |
5,718 | −2.74% | −161 | 5,880 | 5,710 | 賣出 | |
5,719 | −2.74% | −161 | 5,880 | 5,711 | 賣出 | |
1.768 | +0.45% | +0.008 | 1.772 | 1.764 | 賣出 | |
67.76 | −0.03% | −0.02 | 68.10 | 67.39 | 買入 | |
1.7225 | +0.73% | +0.0125 | 1.7225 | 1.7225 | 強力買入 | |
78,590 | +0.26% | +200 | 78,810 | 78,510 | 賣出 | |
7.1777 | +0.01% | +0.0009 | 7.1809 | 7.1763 | 中立 | |
8.896 | −4.45% | −0.414 | 8.896 | 8.896 | 賣出 | |
12.775 | +1.20% | +0.150 | 12.890 | 11.510 | 買入 | |
24,632 | +1.36% | +331 | 24,632 | 24,596 | 強力買入 | |
17.39 | +0.40% | +0.07 | 17.44 | 17.36 | 賣出 | |
−21.105 | −823.63% | −18.820 | −19.635 | −21.105 | 強力賣出 | |
87.43 | −1.40% | −1.24 | 87.43 | 87.43 | 買入 | |
7,542 | +0.59% | +44 | 7,560 | 7,482 | 買入 | |
14.936 | +0.12% | +0.018 | 14.970 | 14.930 | 強力買入 | |
44,860 | +0.66% | +295 | 45,005 | 44,558 | 強力買入 | |
1,281.5 | −0.04% | −0.5 | 1,293.0 | 1,281.0 | 買入 | |
5,583.0 | +1.20% | +66.5 | 5,651.0 | 5,553.5 | 買入 | |
97.270 | +0.11% | +0.110 | 97.590 | 96.945 | 賣出 | |
1.1749 | −0.15% | −0.0017 | 1.1800 | 1.1714 | 買入 | |
70.74 | +0.50% | +0.35 | 71.55 | 70.31 | 賣出 | |
1.1681 | +0.07% | +0.0008 | 1.1682 | 1.1668 | 買入 | |
3,222.0 | +0.49% | +15.6 | 3,240.0 | 3,197.2 | 強力買入 | |
151.91 | −0.01% | −0.01 | 151.91 | 151.91 | 中立 | |
6,322.75 | +0.25% | +15.50 | 6,335.50 | 6,287.50 | 強力買入 | |
97.90000 | 0.00% | 0.00000 | 97.90000 | 97.90000 | 買入 | |
44.95 | −0.33% | −0.15 | 45.45 | 44.55 | 買入 | |
2,638.5 | +0.69% | +18.0 | 2,650.0 | 2,630.0 | 賣出 | |
2,835.5 | +2.12% | +59.0 | 2,853.5 | 2,769.0 | 強力買入 |