期貨行情

期貨合約是買方和賣方之間的合法協議,以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易,而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格,可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中,您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.03%0.000.660.66賣出
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.06%-0.001.301.30買入
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.04%-0.000.750.75賣出
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.13%-0.001.091.09賣出
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.37%-0.000.010.01賣出
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.23-0.07%-0.000.230.23賣出
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.23%0.000.050.05賣出
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.63-0.13%-0.000.630.63賣出
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.17%-0.001.031.02賣出
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.27%0.000.070.07賣出
BTC1! CME比特幣期貨
9270.00-0.54%-50.009530.009205.00買入
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2806.000.18%5.002834.002790.00買入
CL1! 輕原油期貨
50.260.72%0.3650.4249.99賣出
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
17.030.12%0.0217.0317.00賣出
E71! E-mini歐元期貨
1.09-0.14%-0.001.091.09賣出
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.29-1.30%-0.021.311.29強力賣出
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1965.700.78%15.201971.401952.90賣出
ES1! 標普500 E-mini期貨
3151.750.61%19.153158.503127.00賣出
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
175.70-0.18%-0.32176.08175.67買入
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
988.20-1.40%-14.00988.20988.20賣出
GC1! 黃金期貨
1642.00-0.48%-8.001648.301636.50買入
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.41-0.01%-0.0198.4298.41買入
GF1! 牛飼料期貨
132.97-2.24%-3.05137.22131.78賣出
HE1! 猪類期货
64.670.08%0.0565.8864.50買入
HG1! 銅期貨
2.57-0.14%-0.002.582.56賣出
HO1! NY Harbor ULSD 期貨
1.570.32%0.011.581.57賣出
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
114045.000.00%0.00114045.001140.45賣出
J71! 日元E-mini期貨
0.01-0.37%-0.000.010.01賣出
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108.250.51%0.55108.85105.05買入
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
459.00-0.65%-3.00462.50458.50賣出
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
435.30-1.76%-7.80442.80433.20賣出
LE1! 活牛期貨
115.03-1.69%-1.98117.78114.97賣出
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.05%0.000.660.66賣出
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.30-0.04%-0.001.301.30買入
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.09-0.13%-0.001.091.09賣出
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
55.88-0.50%-0.2855.8855.88賣出
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1642.00-0.48%-8.001648.201636.60買入
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.01-0.41%-0.000.010.01賣出
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.02-0.12%-0.001.031.02賣出
NG1! 天然氣期貨
1.84-0.38%-0.011.851.83賣出
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
22405.001.47%325.0022475.0022100.00賣出
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.15%0.000.110.11賣出
NQ1! E-迷你納斯達克100指數期貨
8922.750.77%68.508948.258840.25賣出
PA1! 鈀金期貨
2626.60-0.80%-21.202640.202616.00買入
PL1! 鉑金期貨
932.10-0.02%-0.20936.80927.90賣出
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.250.27%0.000.250.25賣出
QC1! E-mini銅期貨
2.57-0.54%-0.012.572.57賣出
QG1! E-mini天然氣期貨
1.84-0.32%-0.011.851.84賣出
QI1! 白銀(迷你)期貨
18.07-1.03%-0.1918.2018.07買入
QM1! E-mini輕原油期貨
50.250.70%0.3550.4249.98賣出
QO1! 黃金(迷你)期貨
1646.00-0.59%-9.751646.251646.00買入
RB1! RBOB汽油期貨
1.636.17%0.091.641.63買入
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1734.10-3.02%-54.001796.901729.30賣出
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
15.15-0.79%-0.1215.4915.11買入
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.100.19%0.000.100.10賣出
SI1! 白銀期貨
18.02-0.91%-0.1718.1517.95買入
SP1! S&P 500 期貨
3155.000.72%22.403155.003129.30賣出
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.16-0.24%-0.000.160.16強力賣出
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
199.84-0.88%-1.78201.62199.81買入
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
236.400.00%0.00236.40236.40買入
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
375.88-0.17%-0.62375.88375.62強力賣出
XW1! 小麥迷你期貨
535.00-0.37%-2.00537.50534.25賣出
YM1! E-迷你道瓊指數($5) 期貨
27268.000.56%151.0027333.0027063.00賣出
ZB1! 美國長期公債期貨
166.78-0.54%-0.91167.69166.78買入
ZC1! 玉米期貨
376.00-0.13%-0.50376.50375.50賣出
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
120.89-0.17%-0.20121.05120.88買入
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
29.640.07%0.0229.7529.52賣出
ZM1! 豆粕期貨
293.400.14%0.40294.10292.90賣出
ZN1! 10年期美國公債期貨
132.75-0.28%-0.38133.09132.73買入
ZO1! 燕麥期貨
291.50-0.09%-0.25291.50289.50賣出
ZQ1! 30天聯邦基金利率期貨
98.44-0.01%-0.0198.4598.44買入
ZR1! 大米期貨
13.57-0.07%-0.0113.6113.57買入
ZS1! 大豆期貨
889.250.11%1.00889.50886.25賣出
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
108.34-0.06%-0.06108.38108.32買入
ZW1! 小麥期貨
534.25-0.51%-2.75537.25533.00賣出
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出