期貨行情

期貨合約是買方和賣方之間的合法協議,以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易,而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格,可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中,您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。

       
6A1! AUSTRALIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.09%0.000.690.68買入
6B1! BRITISH POUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.18%-0.001.321.31買入
6C1! CANADIAN DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.75-0.68%-0.010.760.75賣出
6E1! EURO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.41%-0.001.111.10賣出
6J1! JAPANESE YEN FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.16%0.000.010.01買入
6L1! BRAZILIAN REAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.240.92%0.000.240.24買入
6M1! MEXICAN PESO FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.050.35%0.000.050.05強力買入
6N1! NEW ZEALAND DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.660.26%0.000.660.65買入
6S1! SWISS FRANC FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.29%-0.001.011.01買入
6Z1! SOUTH AFRICAN RAND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.070.33%0.000.070.07買入
BTC1! CME比特幣期貨
7460.000.54%40.007655.007335.00賣出
CC1! COCOA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2607.001.05%27.002655.002586.00買入
CL1! 輕原油期貨
59.201.32%0.7759.8557.70強力買入
DC1! MILK, CLASS III FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
19.550.93%0.1819.5819.31賣出
E71! E-mini歐元期貨
1.11-0.41%-0.001.111.10賣出
EH1! DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.380.07%0.001.381.37賣出
EMD1! S&P 400 MIDCAP E-MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
2023.100.98%19.702030.302004.50買入
ES1! 標普500 E-mini期貨
3146.000.91%28.303151.003117.00買入
FGBL1! EURO BUND FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
172.091.04%1.77172.44171.83買入
FTU1! E-MINI FTSE 100 INDEX USD FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1030.301.28%13.001030.301030.30買入
GC1! 黃金期貨
1465.10-1.21%-18.001485.301463.30賣出
GE1! EURODOLLAR FUTURES (3 MONTH) (CONTINUOUS: CURRENT CONTRACT IN FRONT)
98.11-0.01%-0.0198.1298.10買入
GF1! 牛飼料期貨
141.800.89%1.25141.95140.12賣出
HE1! 猪類期货
61.08-0.81%-0.5062.5261.05賣出
HG1! 銅期貨
2.732.33%0.062.752.66強力買入
HO1! NY Harbor ULSD 期貨
1.950.99%0.021.971.92強力買入
IBV1! IBOVESPA INDEX FUTURES US$ (CONTINUOUS: CURRENT CONTRACT IN FRONT)
111305.000.48%530.00111625.001113.05強力買入
J71! 日元E-mini期貨
0.010.16%0.000.010.01中立
KC1! COFFEE C FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
123.95-0.60%-0.75127.25123.85買入
KE1! KC HRW WHEAT FUTURES - ELECTRONIC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
431.00-1.03%-4.50438.25428.75賣出
LBS1! LUMBER FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
406.100.20%0.80412.40404.50買入
LE1! 活牛期貨
120.330.33%0.40120.47119.67買入
M6A1! E-MICRO AUD/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.680.09%0.000.690.68買入
M6B1! E-MICRO GBP/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.31-0.18%-0.001.321.31買入
M6E1! E-MICRO EUR/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.11-0.41%-0.001.111.10賣出
MBC1! MINI BRENT FINANCIAL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
63.851.28%0.8163.8563.85強力買入
MGC1! GOLD (E-MICRO) FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1465.10-1.21%-18.001485.001463.40賣出
MJY1! E-MICRO JPY/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.010.16%0.000.010.01中立
MSF1! E-MICRO CHF/USD (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1.01-0.29%-0.001.011.01買入
NG1! 天然氣期貨
2.33-3.83%-0.092.442.33強力賣出
NKD1! NIKKEI 225 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
23530.000.86%200.0023565.0023305.00買入
NOK1! NORWEGIAN KRONE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.09%0.000.110.11買入
NQ1! E-迷你納斯達克100指數期貨
8400.251.10%91.008409.508307.75買入
PA1! 鈀金期貨
1846.100.02%0.401853.201835.10買入
PL1! 鉑金期貨
898.90-0.19%-1.70903.60892.60賣出
PLN1! POLISH ZLOTY FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.26-0.42%-0.000.260.26買入
QC1! E-mini銅期貨
2.732.37%0.062.752.67強力買入
QG1! E-mini天然氣期貨
2.33-3.79%-0.092.442.33強力賣出
QI1! 白銀(迷你)期貨
16.51-2.70%-0.4616.6616.50賣出
QM1! E-mini輕原油期貨
59.201.32%0.7759.8557.70強力買入
QO1! 黃金(迷你)期貨
1465.00-1.21%-18.001485.001463.50賣出
RB1! RBOB汽油期貨
1.651.62%0.031.671.61買入
RS11! E-MINI RUSSELL 1000 (CONTINUOUS: CURRENT CONTRACT IN FRONT)
1739.000.92%15.901740.401735.60買入
SB1! SUGAR NO. 11 FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
13.180.76%0.1013.2113.07強力買入
SEK1! SWEDISH KRONA FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.110.06%0.000.110.11買入
SI1! 白銀期貨
16.60-2.71%-0.4617.1216.57賣出
SP1! S&P 500 期貨
3146.100.91%28.403150.003124.30買入
TRL1! TURKISH LIRA/US DOLLAR FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
0.17-0.48%-0.000.170.17買入
UB1! ULTRA T-BOND FUTURES - ECBT (CONTINUOUS: CURRENT CONTRACT IN FRONT)
184.91-0.65%-1.22186.75184.28賣出
WDC1! CME HOUSING FUTURES - WASHINGTON DC (CONTINUOUS: CURRENT CONTRACT IN FRONT)
234.200.00%0.00234.20234.20賣出
XC1! CORN MINI FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
376.750.00%0.00379.25375.12賣出
XW1! 小麥迷你期貨
524.500.14%0.75526.00519.25買入
YM1! E-迷你道瓊指數($5) 期貨
28014.001.21%336.0028039.0027675.00買入
ZB1! 美國長期公債期貨
157.62-0.45%-0.72158.69157.16賣出
ZC1! 玉米期貨
376.750.00%0.00379.50375.00賣出
ZF1! 5 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
118.66-0.22%-0.26119.01118.52賣出
ZL1! SOYBEAN OIL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
31.222.36%0.7231.3030.49買入
ZM1! 豆粕期貨
299.30-0.73%-2.20303.90298.50賣出
ZN1! 10年期美國公債期貨
128.89-0.33%-0.42129.45128.66賣出
ZO1! 燕麥期貨
292.25-1.02%-3.00296.25290.25賣出
ZQ1! 30天聯邦基金利率期貨
98.44-0.01%-0.0198.4498.44買入
ZR1! 大米期貨
12.310.12%0.0112.3112.23買入
ZS1! 大豆期貨
889.500.59%5.25894.00884.50賣出
ZT1! 2 YEAR T-NOTE FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
107.72-0.08%-0.08107.81107.61買入
ZW1! 小麥期貨
524.500.14%0.75526.75519.25買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出