全部期貨

期貨合約是在未來特定日期和價格買賣資產的法律協議。它們的久期因資產而異，價格也可能與標的資產不同，因此請仔細研究下面的期貨。

商品代碼	價格	漲跌 %	漲跌	最高價	最低價	技術評級
10Y1!^{Micro 10-Year Yield Futures}	4.784	−0.08%	−0.004	4.794	4.784	買入
2YY1!^{Micro 2-Year Yield Futures}	4.352	−1.00%	−0.044	4.375	4.351	買入
30Y1!^{Micro 30-Year Yield Futures}	4.799	0.00%	0.000	4.799	4.799	買入
55U1!^{30-Year UMBS TBA Futures - 5.5% Coupon}	97'13'7	+0.02%	0'00'7	97'13'7	97'13'7	賣出
5YY1!^{Micro 5-Year Yield Futures}	4.950	0.00%	0.000	4.950	4.950	買入
60U1!^{30-Year UMBS TBA Futures - 6.0% Coupon}	99'19'2	0.00%	0'00'0	99'19'2	99'19'2	賣出
6A1!^{Australian Dollar Futures}	0.61860	−0.02%	−0.00010	0.61970	0.61820	賣出
6B1!^{British Pound Futures}	1.2193	0.00%	0.0000	1.2211	1.2191	賣出
6C1!^{Canadian Dollar Futures}	0.69815	+0.06%	0.00040	0.69850	0.69810	中立
6E1!^{Euro FX Futures}	1.03275	+0.01%	0.00015	1.03365	1.03255	賣出
6J1!^{Japanese Yen Futures}	0.0063780	+0.02%	0.0000015	0.0063815	0.0063710	賣出
6L1!^{Brazilian Real Futures}	0.16475	0.00%	0.00000	0.16475	0.16460	買入
6M1!^{Mexican Peso Futures}	0.04821	+0.04%	0.00002	0.04824	0.04818	賣出
6N1!^{New Zealand Dollar Futures}	0.56055	+0.07%	0.00040	0.56100	0.56010	賣出
6R1!^{Russian Ruble Futures}	0.009940	−3.78%	−0.000390	0.009940	0.009940	強力賣出
6S1!^{Swiss Franc Futures}	1.10340	+0.01%	0.00015	1.10395	1.10310	賣出
6Z1!^{South African Rand Futures}	0.052550	+0.10%	0.000050	0.052575	0.052500	賣出
A9N1!^{Argus Propane (Saudi Aramco) Futures}	635.026	+0.86%	5.415	636.692	635.026	買入
ACF1!^{SGX TSI FOB Australia Premium Coking Coal Futures}	194.50	−1.18%	−2.33	194.50	194.50	強力賣出
ADM1!^{Murban Crude Oil Futures}	81.62	−0.32%	−0.26	81.68	81.61	買入
AG1!^{Silver Futures}	7,661	+0.04%	3	7,680	7,619	賣出
AH1!^{Aluminium High Grade Futures}	2,559.06	−0.77%	−19.81	2,592.00	2,559.06	買入
AL1!^{Aluminum Futures}	20,125	−0.57%	−115	20,260	20,075	中立
ALI1!^{Aluminum Futures}	2,571.75	+0.13%	3.25	2,571.75	2,571.75	買入
ALUMINI1!^{Aluminium Mini Futures}	247.10	+0.37%	0.90	248.35	245.05	強力買入
ALUMINIUM1!^{Aluminium Futures}	246.95	+0.30%	0.75	248.35	244.80	買入
AP1!^{ASX SPI 200 Index Futures}	8,222	+0.17%	14	8,244	8,169	賣出
ATW1!^{API2 Rotterdam Coal Futures}	105.35	−2.23%	−2.40	108.85	105.35	強力賣出
AU1!^{Gold Futures}	634.28	+0.09%	0.54	634.92	631.16	買入
AW1!^{Bloomberg Commodity Index Futures}	102.73	−0.30%	−0.31	102.80	102.39	買入
AZ11!^{Ethanol T2 FOB Rdam Including Duty (Platts) Futures}	673.557	+0.66%	4.390	673.557	673.557	買入
BANKNIFTY1!^{GIFT NIFTY BANK INDEX FUTURES}	48,816	+1.42%	684	48,816	48,816	賣出
BANKNIFTY1!^{BANKNIFTY INDEX FUTURES}	48,971.05	+1.46%	704.80	49,250.00	48,351.10	賣出
BGI1!^{Live Cattle Futures}	328.50	+0.05%	0.15	328.50	328.00	買入
BBKX1!^{BSE BANKEX}	55,500.00	+0.87%	480.00	55,500.00	55,500.00	賣出
BLK1!^{Block Cheese Futures}	1.890	0.00%	0.000	1.890	1.890	中立
BR1!^{Butadiene Rubber Futures}	14,225	−0.21%	−30	14,380	14,175	買入
BR1!^{Brent Crude Oil Futures}	80.07	−0.17%	−0.14	80.42	79.82	買入
BRF1!^{布蘭特原油期貨}	2,653.0	+0.09%	2.5	2,654.0	2,648.0	買入
BRN1!^{Brent Crude Futures}	79.92	0.00%	0.00	80.29	79.86	買入
BSX1!^{SENSEX INDEX FUTURES}	76,897.15	+0.32%	247.65	77,077.10	76,680.10	賣出
BTC1!^{Bitcoin Futures}	97,620	+0.74%	715	97,925	96,855	買入
BU1!^{Bitumen Futures}	3,732	+0.13%	5	3,757	3,721	買入
BUX1!^{BUX Index Futures}	87,960	+0.70%	610	88,380	87,450	強力買入
BZ1!^{Brent Last Day Financial Futures}	79.93	+0.01%	0.01	80.34	79.87	買入
C1!^{London Cocoa Futures}	8,857	+0.11%	10	9,080	8,812	買入
C101!^{Long Swiss Confederation Bond Futures}	147.26	−0.01%	−0.02	147.26	147.26	賣出
CA1!^{Grade A Copper Futures}	9,087.45	+0.61%	54.70	9,094.50	9,061.50	買入
CASTOR1!^{Castor Seed Futures}	6,404	+0.30%	20	6,406	6,370	買入
CB1!^{Cash-settled Butter Futures}	264.000	0.00%	0.000	264.000	260.000	中立
CC1!^{Cocoa Futures}	10,951	+0.21%	23	11,293	10,762	買入
CCM1!^{Cash Settled Corn}	79.20	+5.68%	4.26	79.27	79.05	強力買入
CJ1!^{Cocoa Futures}	10,951	+0.21%	23	10,951	10,951	買入
CL1!^{Crude Oil Futures}	77.58	+0.10%	0.08	78.08	77.52	買入
CN1!^{FTSE CHINA A50 INDEX Futures}	12,945	−0.37%	−48	13,018	12,933	賣出
CNH1!^{Standard-Size USD/Offshore RMB (CNH) Futures}	7.3375	+0.01%	0.0010	7.3380	7.3340	買入
CO1!^{Cobalt Futures}	24,300	0.00%	0	24,300	24,300	中立
COB1!^{Cobalt Metal (Fastmarkets) Futures}	10.80	0.00%	0.00	10.80	10.80	賣出
COCUDAKL1!^{Undecorticated Cotton Seed Oilcake – Akola Futures}	2,798	+0.43%	12	2,804	2,779	買入
COPPER1!^{Copper Futures}	829.55	+0.16%	1.30	832.95	827.10	買入
COTTONCNDY1!^{COTTONCNDY Futures}	54,480	−0.31%	−170	54,760	54,390	賣出
CPO1!^{USD Malaysian Crude Palm Oil Calendar Futures}	968.75	−0.64%	−6.25	968.75	968.75	賣出
CR1!^{Futures on CNY/RUB Exchange Rate}	14.418	+0.02%	0.003	14.437	14.401	買入
CRUDEOIL1!^{Crude Oil Futures}	6,736	−1.84%	−126	6,856	6,707	買入
CRUDEOILM1!^{Crude Oil Mini Futures}	6,738	−1.79%	−123	6,857	6,708	買入
CSC1!^{Cash-Settled Cheese Futures}	1.882	−0.58%	−0.011	1.890	1.879	中立
CT1!^{Cotton No. 2 Futures}	67.38	−0.18%	−0.12	67.50	67.31	賣出
CU1!^{Chicago Ethanol (Platts) Futures}	1.6750	−0.30%	−0.0050	1.6750	1.6750	買入
CU1!^{Copper Cathode Futures}	75,380	+0.11%	80	75,600	75,220	買入
CUS1!^{USD/CNH Futures}	7.3382	+0.06%	0.0046	7.3404	7.3323	買入
D1N1!^{Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures}	6.162	+10.77%	0.599	6.162	6.162	賣出
DAP1!^{ID x IPCA Spread Futures}	5.06	−1.44%	−0.07	5.21	5.06	買入
DAX1!^{DAX Futures}	20,390	+0.60%	122	20,390	20,390	買入
DC1!^{Class III Milk Futures}	20.27	−0.39%	−0.08	20.36	20.21	買入
DDI1!^{ID x U.S. Dollar Spread Futures}	22.736	+189.85%	14.892	22.736	22.655	強力買入
DEB1!^{German Power Baseload Calendar Month Futures}	113.68	+0.93%	1.05	113.68	113.68	買入
DHANIYA1!^{Coriander Futures}	8,562	−0.30%	−26	8,834	8,456	買入
DI11!^{One-day Interbank Deposit Futures}	14.901	−0.29%	−0.044	14.980	14.865	中立
DJIA1!^{DJIA Futures}	42,793	+0.45%	192	42,801	42,370	賣出
DLR1!^{Dollar Futures}	1,052.5	−0.19%	−2.0	1,054.0	1,052.5	買入
DOL1!^{US Dollar Futures}	6,070.5	−0.66%	−40.0	6,112.0	6,060.0	賣出
DX1!^{US Dollar Index® Futures}	109.090	+0.06%	0.070	109.095	109.050	買入
E71!^{E-mini Euro FX Futures}	1.0328	+0.02%	0.0002	1.0336	1.0327	賣出
ECF1!^{EUA FUTURES}	76.85	+2.75%	2.06	77.23	75.40	強力買入
ECF1!^{EUA Futures}	76.96	+0.05%	0.04	77.25	75.75	買入
ED1!^{Euro-US Dollar Futures}	1.0219	+0.20%	0.0020	1.0222	1.0196	賣出
EMD1!^{E-mini S&P MidCap 400 Futures}	3,188.4	+0.26%	8.4	3,188.8	3,183.2	買入
ES1!^{SA Base Load Month Electricity Futures}	89.50	0.00%	0.00	89.50	89.50	買入
ES1!^{E-mini S&P 500 Futures}	5,886.00	+0.06%	3.75	5,891.50	5,884.25	中立
ESR1!^{Euro Short-Term Rate (€STR) Futures}	97.03500	0.00%	0.00000	97.03500	97.03500	強力買入
EST1!^{BTIC E-mini S&P 500 Futures}	38.60	−2.40%	−0.95	40.50	37.75	買入
ETH1!^{Hydrous Ethanol Futures}	2,858.0	0.00%	0.0	2,895.0	2,858.0	買入
ETH1!^{Ethereum Futures}	3,243.0	+0.23%	7.5	3,260.5	3,232.0	賣出
EU1!^{Euro-Ruble Futures}	108,008	+0.13%	139	108,063	107,700	買入
EURINR1!^{EURINR Futures}	88.2950	−0.35%	−0.3125	88.2950	88.2950	強力賣出
EURTRY1!^{Euro/Turkish Lira Futures}	37.036	+0.36%	0.133	37.061	36.960	賣出
EURUSD1!^{EURUSD Futures}	1.0339	+0.33%	0.0034	1.0343	1.0286	賣出
EURUSD1!^{EURUSD Futures}	1.0192	−1.02%	−0.0105	1.0192	1.0192	強力賣出
EURUSD1!^{EURO/USD Futures}	1.0283	+0.66%	0.0067	1.0288	1.0251	賣出
FATX1!^{ATX Futures}	3,687.0	+0.39%	14.5	3,687.0	3,680.0	強力買入

期貨市場

價格

全部期貨