期貨市場

期貨行情

期貨合約是買方和賣方之間的合法協議,以預定的未來日期和價格買賣資產。合約期限可能因相關資產而異。例如商品期貨在3個月內交易,而利率期貨在30天內交易。股票期貨和貨幣期貨的價格可能不同於其相關資產的價格,可能會更高或更低。這些價格反映了市場情緒以及交易者和投資者對特定股票或貨幣的普遍態度。在下表中,您可以按照到期期間的價格對期貨進行分類、更改%和其他參數。

       
A61! 澳元期貨 0.740.83%0.010.740.74強力賣出
AEP1! ALUMINUM EUROPEAN PREMIUM 106.43-0.44%-0.47106.43106.43賣出
AUP1! ALUMINUM MW US PREMIUM 25MT FUTURES 0.220.00%0.000.220.22買入
B61! 英鎊期貨 1.330.18%0.001.341.33賣出
BO1! SOYBEAN OIL FUTURES 29.370.07%0.0229.5629.28強力賣出
BTC1! CME比特幣期貨 6030.00-10.27%-690.006735.005960.00賣出
CJ1! COCOA FUTURES 2552.004.16%102.002552.002552.00買入
CL1! 輕原油期貨 69.285.29%3.4869.3865.71強力買入
D61! 加幣期貨 0.750.36%0.000.760.75賣出
DL1! MILK, CLASS III FUTURES 15.25-0.07%-0.0115.2815.25賣出
E41! US$/TURKISH LIRA FUTURES 4.84-1.30%-0.064.844.84買入
E51! EURO/TURKISH LIRA FUTURES 5.68-0.97%-0.065.685.68買入
E61! 歐元期貨 1.170.48%0.011.171.17賣出
E71! EURO E-MINI FUTURES 1.170.52%0.011.181.17賣出
ES1! S&P 500 E-MINI FUTURES 2756.500.19%5.252768.502749.25買入
EW1! S&P 400 MIDCAP E-MINI FUTURES 1995.400.23%4.502006.901990.50買入
FTU1! E-MINI FTSE 100 INDEX USD FUTURES 1105.301.75%19.001105.301083.90賣出
FV1! 5 Year T-Note 期貨 113.410.01%0.01113.45113.30賣出
GC1! 黃金期貨 1270.700.13%1.701273.101268.40賣出
GF1! FEEDER CATTLE FUTURES 149.200.32%0.47149.32147.88強力買入
GR1! GOLD (E-MICRO) FUTURES 1267.400.02%0.201267.401267.40賣出
HE1! LEAN HOGS FUTURES 79.62-0.99%-0.8080.3579.15買入
HG1! 銅期貨 3.03-0.03%-0.003.053.01賣出
I91! CME HOUSING FUTURES - WASHINGTON DC 228.400.00%0.00228.40228.40買入
IAC1! NEW CASTLE COAL FUTURES 79.000.00%0.0079.0079.00買入
IF1! IBOVESPA Index Futures-US$ 71180.000.81%575.0071180.0071180.00賣出
ITI1! 鐵礦石期貨 64.89-0.06%-0.0464.9364.89賣出
J61! JAPANESE FUTURES 0.01-0.01%-0.000.010.01買入
J71! JAPANESE YEN E-MINI FUTURES 0.010.01%0.000.010.01買入
KA1! 11號精糖期貨 0.121.52%0.000.120.12賣出
KT1! 咖啡期貨 1.14-0.39%-0.001.141.14強力賣出
L61! BRAZILIAN REAL FUTURES 0.26-0.13%-0.000.260.26賣出
LE1! LIVE CATTLE FUTURES 108.42-0.25%-0.28108.70107.90買入
LS1! LUMBER FUTURES 558.202.05%11.20562.00552.60賣出
M61! MEXICAN PESO FUTURES 0.051.69%0.000.050.05賣出
MB1! E-MICRO GBP/USD 1.330.17%0.001.341.33賣出
MF1! E-MICRO EUR/USD 1.170.49%0.011.181.17賣出
MG1! E-MICRO AUD/USD 0.740.83%0.010.740.74強力賣出
N61! NEW ZEALAND DOLLAR FUTURES 0.690.51%0.000.690.69賣出
NG1! 天然氣期貨 2.94-1.31%-0.042.992.93買入
NM1! S&P CNX NIFTY FUTURES-EMICRO 10259.500.00%0.0010259.5010259.50賣出
NQ1! E-迷你納斯達克100指數期貨 7219.00-0.13%-9.257274.007198.25買入
NY1! 日經225指數期貨 22515.000.42%95.0022625.0022390.00賣出
PA1! PALLADIUM FUTURES 951.700.70%6.60956.20942.30賣出
PL1! 鉑金期貨 878.701.74%15.00878.70857.60強力賣出
QC1! E-MINI COPPER FUTURES 3.030.22%0.013.043.02賣出
QG1! E-MINI NATURAL GAS FUTURES 2.94-1.84%-0.062.982.92買入
QI1! SILVER (MINI)FUTURES 16.480.91%0.1516.4816.32賣出
QM1! E-MINI LIGHT CRUDE OIL FUTURES 69.285.24%3.4569.4065.72強力買入
QO1! GOLD (MINI) FUTURES 1271.500.20%2.501273.001269.00賣出
QT1! CHINESE RENMINBI/US$ FUTURES 0.15-0.08%-0.000.150.15賣出
QU1! E-MINI GASOLINE FUTURES 2.072.89%0.062.072.07賣出
QX1! E-MINI HEATING OIL FUTURES 2.132.67%0.062.132.12賣出
RB1! RBOB汽油期貨 2.072.85%0.062.072.01賣出
RL1! E-MINI RUSSELL 1000 1533.600.13%2.001538.601533.40買入
S61! 瑞士法郎期貨 1.020.39%0.001.021.02買入
SI1! 白銀期貨 16.450.89%0.1416.4816.31賣出
SK1! SWEDISH KRONA FUTURES 0.110.49%0.000.110.11賣出
SP1! S&P 500 期貨 2758.100.20%5.602768.002750.20買入
T61! SOUTH AFRICAN RAND FUTURES 0.071.24%0.000.070.07強力賣出
TU1! 2 Year T-Note 期貨 105.880.01%0.01105.88105.83賣出
UD1! ULTRA T-BOND FUTURES - ECBT 157.970.06%0.09158.12157.12買入
UP1! SWISS FRANC/JAPANESE YEN FUTURES 111.440.38%0.42111.44111.44買入
UX1! URANIUM FUTURES 22.75-0.66%-0.1522.7522.75賣出
WM1! E-MICRO JPY/USD 0.010.02%0.000.010.01買入
WN1! E-MICRO CHF/USD 1.020.29%0.001.021.02買入
WP1! POLISH ZLOTY FUTURES 0.270.42%0.000.270.27賣出
XK1! SOYBEAN MINI FUTURES 900.001.64%14.50901.50888.50賣出
XN1! CORN MINI FUTURES - ECBT 356.380.18%0.62359.88356.00賣出
XW1! WHEAT MINI FUTURES - ECBT 489.25-1.21%-6.00497.38487.00賣出
YM1! E-迷你道瓊指數($5) 期貨 24581.000.48%117.0024664.0024445.00賣出
ZA1! 鋅期貨 2979.00-6.92%-221.503200.502979.00強力賣出
ZB1! T-BOND FUTURES - ECBT 144.000.07%0.09144.09143.41買入
ZC1! CORN FUTURES - ECBT 365.75-0.27%-1.00368.75364.25賣出
ZE1! Treasury Notes - 3 Year 期貨 106.210.00%0.00106.21106.21賣出
ZK1! DENATURED FUEL ETHANOL FUTURES - ECBT 1.42-0.70%-0.011.421.42賣出
ZM1! SOYBEAN MEAL FUTURES - ECBT 340.602.53%8.40340.70332.30賣出
ZN1! 10 YEAR T-NOTE FUTURES - ECBT 119.880.03%0.03119.91119.64買入
ZO1! OAT FUTURES 243.500.62%1.50244.75239.50買入
ZQ1! 30-DAY FED FUNDS INTEREST RATE FUTURES - ECBT 98.070.01%0.0198.0798.06賣出
ZR1! RICE FUTURES - ECBT 1058.502.77%28.501059.001031.50賣出
ZS1! SOYBEAN FUTURES - ECBT 901.001.84%16.25902.50884.50賣出
ZW1! 小麥期貨 502.00-1.03%-5.25509.50498.50賣出
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
首頁 股票篩選器 外匯信號搜索器 加密貨幣信號搜索器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
個人檔案 個人檔案設定 帳戶和帳單 我的事件處理號碼 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出